23330 京東國君四乙購Ａ (認購證)
按盤價 
0.204 +0.001 (+0.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.203 | 111.200 | 11,550,000 | 50.764 | 5,130,000 | 0.201 | 6,420,000 | 0.202 |
| 23/04/2024 | 0.171 | 106.600 | 20,925,000 | 50.862 | 10,507,500 | 0.167 | 10,417,500 | 0.167 |
| 22/04/2024 | 0.133 | 100.500 | 10,910,000 | 51.079 | 5,510,000 | 0.143 | 5,400,000 | 0.143 |
| 19/04/2024 | 0.117 | 97.300 | 30,222,500 | 51.222 | 15,002,500 | 0.118 | 15,220,000 | 0.118 |
| 18/04/2024 | 0.121 | 98.050 | 40,210,000 | 51.064 | 20,160,000 | 0.114 | 20,050,000 | 0.114 |
| 17/04/2024 | 0.127 | 98.750 | 20,212,500 | 51.299 | 10,050,000 | 0.128 | 10,162,500 | 0.128 |
| 16/04/2024 | 0.126 | 98.850 | 10,380,000 | 50.890 | 5,340,000 | 0.131 | 5,040,000 | 0.131 |
| 15/04/2024 | 0.143 | 101.200 | 10,900,000 | 51.239 | 5,300,000 | 0.134 | 5,600,000 | 0.135 |
| 12/04/2024 | 0.152 | 102.400 | 2,050,000 | 51.118 | 1,025,000 | 0.159 | 1,025,000 | 0.161 |
| 11/04/2024 | 0.176 | 105.800 | 20,340,000 | 51.128 | 10,150,000 | 0.163 | 10,190,000 | 0.163 |
| 10/04/2024 | 0.180 | 106.400 | 20,465,000 | 50.974 | 10,292,500 | 0.169 | 10,152,500 | 0.169 |
| 09/04/2024 | 0.149 | 101.600 | 30,350,000 | 51.148 | 15,175,000 | 0.152 | 15,175,000 | 0.152 |
| 08/04/2024 | 0.154 | 102.300 | 20,250,000 | 51.109 | 10,125,000 | 0.160 | 10,125,000 | 0.160 |
| 05/04/2024 | 0.161 | 102.900 | 40,942,500 | 51.262 | 20,472,500 | 0.148 | 20,470,000 | 0.147 |
| 03/04/2024 | 0.175 | 104.400 | 30,330,000 | 54.814 | 15,075,000 | 0.182 | 15,255,000 | 0.182 |
| 02/04/2024 | 0.185 | 105.726 | 30,122,500 | 51.518 | 15,050,000 | 0.189 | 15,072,500 | 0.189 |
| 28/03/2024 | 0.185 | 104.926 | 30,485,000 | 51.841 | 15,287,500 | 0.176 | 15,197,500 | 0.176 |
| 27/03/2024 | 0.147 | 99.226 | 30,450,000 | 51.861 | 15,210,000 | 0.142 | 15,190,000 | 0.142 |
| 26/03/2024 | 0.166 | 101.726 | 30,577,500 | 52.257 | 15,447,500 | 0.166 | 15,120,000 | 0.165 |
| 25/03/2024 | 0.154 | 100.326 | 10,340,000 | 51.733 | 5,180,000 | 0.161 | 5,160,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
