23345 美團摩通五三沽Ａ (認沽證)
按盤價 
0.054 +0.005 (+10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.049 | 101.600 | 0 | 54.663 | ||||
| 12/04/2024 | 0.048 | 102.100 | 0 | 54.378 | ||||
| 11/04/2024 | 0.045 | 104.500 | 10,000 | 54.521 | 5,000 | 0.045 | 5,000 | 0.048 |
| 10/04/2024 | 0.048 | 103.800 | 0 | 55.140 | ||||
| 09/04/2024 | 0.054 | 99.700 | 0 | 54.856 | ||||
| 08/04/2024 | 0.054 | 99.400 | 0 | 54.617 | ||||
| 05/04/2024 | 0.054 | 100.400 | 0 | 54.968 | ||||
| 03/04/2024 | 0.056 | 98.950 | 0 | 54.661 | ||||
| 02/04/2024 | 0.054 | 101.400 | 0 | 55.373 | ||||
| 28/03/2024 | 0.059 | 96.800 | 160,000 | 54.026 | 80,000 | 0.067 | 80,000 | 0.066 |
| 27/03/2024 | 0.070 | 91.100 | 100,000 | 53.690 | 50,000 | 0.068 | 50,000 | 0.069 |
| 26/03/2024 | 0.067 | 93.400 | 120,000 | 54.108 | 60,000 | 0.068 | 60,000 | 0.068 |
| 25/03/2024 | 0.067 | 93.300 | 160,000 | 53.980 | 80,000 | 0.064 | 80,000 | 0.066 |
| 22/03/2024 | 0.079 | 88.250 | 100,000 | 53.816 | 50,000 | 0.080 | 50,000 | 0.079 |
| 21/03/2024 | 0.073 | 92.300 | 100,000 | 54.794 | 50,000 | 0.073 | 50,000 | 0.072 |
| 20/03/2024 | 0.081 | 88.800 | 0 | 54.603 | ||||
| 19/03/2024 | 0.080 | 89.200 | 0 | 54.469 | ||||
| 18/03/2024 | 0.078 | 90.400 | 50,000 | 54.669 | 25,000 | 0.077 | 25,000 | 0.078 |
| 15/03/2024 | 0.083 | 89.400 | 100,000 | 55.146 | 50,000 | 0.085 | 50,000 | 0.085 |
| 14/03/2024 | 0.073 | 92.900 | 0 | 54.649 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
