23354 騰訊摩利四八沽Ｂ (認沽證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.016 | 344.200 | 0 | 45.129 | ||||
| 23/04/2024 | 0.016 | 332.400 | 0 | 42.421 | ||||
| 22/04/2024 | 0.020 | 320.400 | 0 | 41.165 | ||||
| 19/04/2024 | 0.025 | 303.800 | 0 | 38.272 | ||||
| 18/04/2024 | 0.025 | 304.400 | 0 | 38.289 | ||||
| 17/04/2024 | 0.032 | 300.800 | 300,000 | 39.230 | 150,000 | 0.032 | 150,000 | 0.034 |
| 16/04/2024 | 0.030 | 301.800 | 0 | 38.817 | ||||
| 15/04/2024 | 0.027 | 304.400 | 0 | 38.498 | ||||
| 12/04/2024 | 0.025 | 309.600 | 0 | 38.806 | ||||
| 11/04/2024 | 0.025 | 315.000 | 0 | 40.001 | ||||
| 10/04/2024 | 0.025 | 314.200 | 0 | 39.669 | ||||
| 09/04/2024 | 0.025 | 305.000 | 0 | 37.252 | ||||
| 08/04/2024 | 0.025 | 305.400 | 0 | 37.227 | ||||
| 05/04/2024 | 0.024 | 310.000 | 0 | 37.677 | ||||
| 03/04/2024 | 0.026 | 308.400 | 0 | 37.654 | ||||
| 02/04/2024 | 0.028 | 309.200 | 0 | 38.343 | ||||
| 28/03/2024 | 0.034 | 303.800 | 0 | 37.995 | ||||
| 27/03/2024 | 0.039 | 302.000 | 0 | 38.615 | ||||
| 26/03/2024 | 0.041 | 299.400 | 0 | 38.210 | ||||
| 25/03/2024 | 0.052 | 288.600 | 0 | 37.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
