23366 中險匯豐四十購Ａ (認購證)
按盤價 
0.058 +0.007 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.051 | 9.660 | 1,120,000 | 37.178 | 480,000 | 0.052 | 640,000 | 0.052 |
| 19/04/2024 | 0.074 | 10.140 | 2,020,000 | 36.882 | 960,000 | 0.066 | 1,060,000 | 0.066 |
| 18/04/2024 | 0.082 | 10.240 | 4,000,000 | 37.298 | 2,000,000 | 0.088 | 1,900,000 | 0.088 |
| 17/04/2024 | 0.066 | 9.990 | 400,000 | 36.616 | 400,000 | 0.063 | ||
| 16/04/2024 | 0.066 | 9.970 | 2,600,000 | 36.722 | 1,300,000 | 0.070 | 1,300,000 | 0.070 |
| 15/04/2024 | 0.077 | 10.140 | 5,880,000 | 37.084 | 2,640,000 | 0.072 | 3,040,000 | 0.070 |
| 12/04/2024 | 0.069 | 9.960 | 3,400,000 | 37.095 | 1,600,000 | 0.071 | 1,780,000 | 0.071 |
| 11/04/2024 | 0.081 | 10.220 | 2,050,000 | 36.567 | 1,050,000 | 0.074 | 1,000,000 | 0.073 |
| 10/04/2024 | 0.079 | 10.120 | 7,430,000 | 37.213 | 3,680,000 | 0.078 | 3,750,000 | 0.079 |
| 09/04/2024 | 0.090 | 10.300 | 2,170,000 | 37.231 | 900,000 | 0.091 | 1,270,000 | 0.090 |
| 08/04/2024 | 0.104 | 10.500 | 1,430,000 | 37.397 | 750,000 | 0.105 | 680,000 | 0.104 |
| 05/04/2024 | 0.084 | 10.160 | 70,000 | 37.262 | 70,000 | 0.084 | ||
| 03/04/2024 | 0.105 | 10.520 | 2,320,000 | 36.822 | 1,160,000 | 0.108 | 1,160,000 | 0.108 |
| 02/04/2024 | 0.111 | 10.580 | 1,400,000 | 37.021 | 700,000 | 0.115 | 700,000 | 0.115 |
| 28/03/2024 | 0.098 | 10.320 | 8,320,000 | 37.261 | 4,160,000 | 0.097 | 4,160,000 | 0.096 |
| 27/03/2024 | 0.109 | 10.520 | 0 | 36.792 | ||||
| 26/03/2024 | 0.099 | 10.300 | 0 | 37.405 | ||||
| 25/03/2024 | 0.106 | 10.380 | 0 | 37.650 | ||||
| 22/03/2024 | 0.108 | 10.500 | 0 | 36.291 | ||||
| 21/03/2024 | 0.102 | 10.380 | 3,520,000 | 36.536 | 1,760,000 | 0.111 | 1,760,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
