23397 瑞聲匯豐四九購Ａ (認購證)
按盤價 
0.355 -0.070 (-16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.425 | 25.500 | 0 | 49.171 | ||||
| 17/04/2024 | 0.400 | 24.850 | 0 | 51.753 | ||||
| 16/04/2024 | 0.400 | 24.750 | 0 | 52.562 | ||||
| 15/04/2024 | 0.425 | 25.100 | 0 | 52.821 | ||||
| 12/04/2024 | 0.450 | 25.700 | 0 | 49.971 | ||||
| 11/04/2024 | 0.450 | 25.650 | 0 | 50.331 | ||||
| 10/04/2024 | 0.450 | 25.400 | 0 | 52.786 | ||||
| 09/04/2024 | 0.510 | 26.450 | 0 | 50.831 | ||||
| 08/04/2024 | 0.460 | 25.850 | 0 | 49.265 | ||||
| 05/04/2024 | 0.455 | 25.700 | 0 | 49.564 | ||||
| 03/04/2024 | 0.440 | 25.250 | 0 | 51.527 | ||||
| 02/04/2024 | 0.475 | 25.650 | 0 | 52.618 | ||||
| 28/03/2024 | 0.490 | 26.250 | 0 | 47.780 | ||||
| 27/03/2024 | 0.405 | 24.850 | 0 | 48.875 | ||||
| 26/03/2024 | 0.390 | 24.250 | 0 | 52.259 | ||||
| 25/03/2024 | 0.395 | 24.200 | 0 | 53.323 | ||||
| 22/03/2024 | 0.420 | 25.000 | 0 | 49.067 | ||||
| 21/03/2024 | 0.310 | 22.700 | 580,000 | 53.059 | 290,000 | 0.323 | 290,000 | 0.310 |
| 20/03/2024 | 0.285 | 22.350 | 0 | 51.907 | ||||
| 19/03/2024 | 0.300 | 22.450 | 0 | 53.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
