23403 藥明花旗四八購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.041 | 12.980 | 40,000 | 85.982 | 40,000 | 0.041 | ||
| 22/04/2024 | 0.041 | 12.800 | 0 | 87.216 | ||||
| 19/04/2024 | 0.042 | 12.620 | 0 | 88.269 | ||||
| 18/04/2024 | 0.050 | 13.240 | 0 | 86.635 | ||||
| 17/04/2024 | 0.050 | 13.320 | 0 | 85.543 | ||||
| 16/04/2024 | 0.049 | 13.040 | 60,000 | 87.163 | 60,000 | 0.054 | ||
| 15/04/2024 | 0.060 | 13.580 | 0 | 87.290 | ||||
| 12/04/2024 | 0.067 | 13.900 | 0 | 86.405 | ||||
| 11/04/2024 | 0.069 | 14.100 | 1,055,000 | 85.099 | 545,000 | 0.069 | 510,000 | 0.066 |
| 10/04/2024 | 0.077 | 14.340 | 365,000 | 85.820 | 350,000 | 0.078 | 15,000 | 0.079 |
| 09/04/2024 | 0.079 | 14.400 | 7,265,000 | 85.706 | 3,610,000 | 0.079 | 3,640,000 | 0.078 |
| 08/04/2024 | 0.075 | 14.080 | 3,310,000 | 86.667 | 1,670,000 | 0.076 | 1,440,000 | 0.077 |
| 05/04/2024 | 0.061 | 13.360 | 1,570,000 | 86.168 | 775,000 | 0.060 | 795,000 | 0.058 |
| 03/04/2024 | 0.072 | 14.040 | 0 | 84.134 | ||||
| 02/04/2024 | 0.073 | 14.200 | 500,000 | 82.776 | 300,000 | 0.072 | ||
| 28/03/2024 | 0.079 | 14.300 | 970,000 | 82.618 | 770,000 | 0.085 | 150,000 | 0.083 |
| 27/03/2024 | 0.069 | 13.760 | 26,495,000 | 83.116 | 12,890,000 | 0.070 | 13,220,000 | 0.070 |
| 26/03/2024 | 0.069 | 13.560 | 3,830,000 | 84.598 | 1,850,000 | 0.071 | 1,980,000 | 0.071 |
| 25/03/2024 | 0.082 | 14.020 | 10,470,000 | 85.295 | 5,130,000 | 0.082 | 5,190,000 | 0.081 |
| 22/03/2024 | 0.062 | 13.040 | 1,050,000 | 84.958 | 10,000 | 0.060 | 1,040,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
