23413 藥康匯豐四甲購Ａ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.051 | 33.350 | 90,000 | 89.920 | 90,000 | 0.049 | ||
| 19/04/2024 | 0.047 | 32.950 | 80,000 | 88.041 | 50,000 | 0.047 | 30,000 | 0.053 |
| 18/04/2024 | 0.059 | 34.450 | 90,000 | 90.333 | 45,000 | 0.062 | 45,000 | 0.059 |
| 17/04/2024 | 0.057 | 34.400 | 710,000 | 89.140 | 680,000 | 0.050 | ||
| 16/04/2024 | 0.054 | 32.800 | 10,000 | 92.239 | 10,000 | 0.054 | ||
| 15/04/2024 | 0.060 | 34.100 | 25,000 | 91.372 | 25,000 | 0.060 | ||
| 12/04/2024 | 0.063 | 35.100 | 30,000 | 89.261 | 30,000 | 0.063 | ||
| 11/04/2024 | 0.066 | 35.250 | 105,000 | 90.197 | 105,000 | 0.070 | ||
| 10/04/2024 | 0.077 | 36.800 | 5,000 | 90.724 | 5,000 | 0.078 | ||
| 09/04/2024 | 0.083 | 37.500 | 85,000 | 91.199 | 30,000 | 0.076 | 55,000 | 0.083 |
| 08/04/2024 | 0.075 | 36.350 | 175,000 | 90.747 | 175,000 | 0.073 | ||
| 05/04/2024 | 0.072 | 35.150 | 335,000 | 92.429 | 25,000 | 0.069 | 285,000 | 0.072 |
| 03/04/2024 | 0.083 | 37.200 | 10,000 | 90.933 | 10,000 | 0.083 | ||
| 02/04/2024 | 0.081 | 36.750 | 75,000 | 91.158 | 75,000 | 0.082 | ||
| 28/03/2024 | 0.085 | 37.100 | 5,215,000 | 90.954 | 2,605,000 | 0.090 | 2,560,000 | 0.090 |
| 27/03/2024 | 0.085 | 36.850 | 1,220,000 | 91.545 | 520,000 | 0.088 | 610,000 | 0.094 |
| 26/03/2024 | 0.094 | 38.100 | 20,000 | 91.569 | 20,000 | 0.094 | ||
| 25/03/2024 | 0.098 | 38.850 | 645,000 | 90.769 | 20,000 | 0.104 | 595,000 | 0.108 |
| 22/03/2024 | 0.091 | 37.050 | 400,000 | 92.769 | 325,000 | 0.094 | 75,000 | 0.095 |
| 21/03/2024 | 0.112 | 40.150 | 1,060,000 | 91.749 | 590,000 | 0.112 | 470,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
