23418 友邦瑞銀四十購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.018 | 46.800 | 3,822,000 | 42.712 | 3,600,000 | 0.017 | 10,000 | 0.018 |
| 16/04/2024 | 0.017 | 46.000 | 150,000 | 43.298 | 150,000 | 0.017 | ||
| 15/04/2024 | 0.020 | 47.250 | 3,920,000 | 42.589 | 120,000 | 0.020 | 3,800,000 | 0.021 |
| 12/04/2024 | 0.022 | 48.600 | 746,000 | 41.081 | 746,000 | 0.024 | ||
| 11/04/2024 | 0.030 | 51.600 | 350,000 | 39.185 | 310,000 | 0.027 | 40,000 | 0.030 |
| 10/04/2024 | 0.033 | 52.000 | 10,000 | 39.258 | ||||
| 09/04/2024 | 0.033 | 52.200 | 200,000 | 38.886 | 200,000 | 0.033 | ||
| 08/04/2024 | 0.034 | 52.300 | 642,000 | 38.875 | 260,000 | 0.034 | 382,000 | 0.033 |
| 05/04/2024 | 0.041 | 53.650 | 360,000 | 38.220 | 160,000 | 0.043 | 200,000 | 0.039 |
| 03/04/2024 | 0.038 | 53.000 | 14,000 | 38.290 | 14,000 | 0.041 | ||
| 02/04/2024 | 0.043 | 53.800 | 560,000 | 38.068 | 430,000 | 0.049 | 120,000 | 0.043 |
| 28/03/2024 | 0.038 | 52.550 | 646,000 | 38.263 | 556,000 | 0.030 | 50,000 | 0.026 |
| 27/03/2024 | 0.036 | 52.550 | 870,000 | 37.757 | 500,000 | 0.036 | 370,000 | 0.040 |
| 26/03/2024 | 0.043 | 54.250 | 1,664,000 | 36.866 | 280,000 | 0.041 | 1,284,000 | 0.042 |
| 25/03/2024 | 0.044 | 54.800 | 662,000 | 36.241 | 84,000 | 0.047 | 578,000 | 0.045 |
| 22/03/2024 | 0.056 | 55.950 | 2,574,000 | 36.404 | 814,000 | 0.056 | 1,306,000 | 0.056 |
| 21/03/2024 | 0.066 | 57.050 | 8,176,000 | 36.269 | 3,798,000 | 0.066 | 4,318,000 | 0.066 |
| 20/03/2024 | 0.061 | 56.000 | 6,172,000 | 36.881 | 3,172,000 | 0.059 | 2,686,000 | 0.058 |
| 19/03/2024 | 0.064 | 57.400 | 6,972,000 | 35.405 | 3,434,000 | 0.065 | 3,490,000 | 0.064 |
| 18/03/2024 | 0.073 | 59.050 | 11,570,000 | 34.305 | 4,978,000 | 0.076 | 6,404,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
