23420 美團法興五三沽Ａ (認沽證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.054 | 97.750 | 5,500,000 | 54.348 | 2,750,000 | 0.057 | 2,750,000 | 0.057 |
| 17/04/2024 | 0.054 | 97.550 | 5,000,000 | 54.160 | 2,500,000 | 0.053 | 2,500,000 | 0.053 |
| 16/04/2024 | 0.052 | 98.700 | 2,100,000 | 54.121 | 1,100,000 | 0.050 | 1,000,000 | 0.049 |
| 15/04/2024 | 0.049 | 101.600 | 2,250,000 | 54.663 | 1,125,000 | 0.050 | 1,125,000 | 0.051 |
| 12/04/2024 | 0.047 | 102.100 | 200,000 | 54.032 | 200,000 | 0.045 | ||
| 11/04/2024 | 0.043 | 104.500 | 1,115,000 | 53.802 | 990,000 | 0.044 | 125,000 | 0.047 |
| 10/04/2024 | 0.047 | 103.800 | 3,400,000 | 54.792 | 1,600,000 | 0.048 | 1,800,000 | 0.048 |
| 09/04/2024 | 0.052 | 99.700 | 750,000 | 54.200 | 375,000 | 0.051 | 375,000 | 0.050 |
| 08/04/2024 | 0.053 | 99.400 | 4,500,000 | 54.291 | 2,250,000 | 0.056 | 2,250,000 | 0.056 |
| 05/04/2024 | 0.053 | 100.400 | 500,000 | 54.642 | 250,000 | 0.057 | 250,000 | 0.055 |
| 03/04/2024 | 0.055 | 98.950 | 100,000 | 54.342 | 100,000 | 0.054 | ||
| 02/04/2024 | 0.052 | 101.400 | 2,750,000 | 54.719 | 1,375,000 | 0.054 | 1,375,000 | 0.054 |
| 28/03/2024 | 0.060 | 96.800 | 2,250,000 | 54.332 | 1,125,000 | 0.064 | 1,125,000 | 0.064 |
| 27/03/2024 | 0.072 | 91.100 | 650,000 | 54.257 | 250,000 | 0.070 | 400,000 | 0.071 |
| 26/03/2024 | 0.067 | 93.400 | 1,080,000 | 54.108 | 580,000 | 0.069 | 500,000 | 0.069 |
| 25/03/2024 | 0.068 | 93.300 | 9,030,000 | 54.268 | 5,200,000 | 0.065 | 3,830,000 | 0.065 |
| 22/03/2024 | 0.079 | 88.250 | 240,000 | 53.816 | 190,000 | 0.080 | ||
| 21/03/2024 | 0.072 | 92.300 | 5,400,000 | 54.514 | 2,650,000 | 0.072 | 2,750,000 | 0.073 |
| 20/03/2024 | 0.081 | 88.800 | 2,510,000 | 54.603 | 1,250,000 | 0.082 | 1,260,000 | 0.083 |
| 19/03/2024 | 0.082 | 89.200 | 2,690,000 | 55.004 | 1,940,000 | 0.082 | 750,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
