23429 藥明瑞銀四八購Ｂ (認購證)
按盤價 
0.044 -0.011 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.055 | 13.580 | 1,160,000 | 87.798 | 575,000 | 0.055 | 585,000 | 0.056 |
| 12/04/2024 | 0.063 | 13.900 | 850,000 | 87.460 | 475,000 | 0.063 | 375,000 | 0.063 |
| 11/04/2024 | 0.067 | 14.100 | 0 | 87.018 | ||||
| 10/04/2024 | 0.072 | 14.340 | 600,000 | 86.566 | 300,000 | 0.078 | 300,000 | 0.081 |
| 09/04/2024 | 0.074 | 14.400 | 100,000 | 86.464 | 100,000 | 0.074 | ||
| 08/04/2024 | 0.071 | 14.080 | 1,200,000 | 87.769 | 700,000 | 0.071 | 500,000 | 0.073 |
| 05/04/2024 | 0.057 | 13.360 | 40,000 | 86.972 | 40,000 | 0.057 | ||
| 03/04/2024 | 0.076 | 14.040 | 0 | 88.344 | ||||
| 02/04/2024 | 0.078 | 14.200 | 20,000 | 87.295 | 20,000 | 0.079 | ||
| 28/03/2024 | 0.086 | 14.300 | 50,000 | 87.689 | 50,000 | 0.088 | ||
| 27/03/2024 | 0.071 | 13.760 | 0 | 86.370 | ||||
| 26/03/2024 | 0.071 | 13.560 | 0 | 87.878 | ||||
| 25/03/2024 | 0.082 | 14.020 | 470,000 | 87.754 | 470,000 | 0.081 | ||
| 22/03/2024 | 0.063 | 13.040 | 0 | 87.787 | ||||
| 21/03/2024 | 0.084 | 14.200 | 200,000 | 85.585 | 200,000 | 0.084 | ||
| 20/03/2024 | 0.083 | 13.920 | 0 | 87.382 | ||||
| 19/03/2024 | 0.083 | 13.920 | 170,000 | 87.092 | 150,000 | 0.083 | 20,000 | 0.087 |
| 18/03/2024 | 0.103 | 14.760 | 18,705,000 | 86.276 | 8,780,000 | 0.096 | 9,605,000 | 0.098 |
| 15/03/2024 | 0.098 | 14.440 | 27,585,000 | 86.521 | 12,705,000 | 0.123 | 13,855,000 | 0.123 |
| 14/03/2024 | 0.149 | 16.080 | 4,690,000 | 86.806 | 2,055,000 | 0.169 | 2,635,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
