23431 招行花旗四七沽Ａ (認沽證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.042 | 32.650 | 700,000 | 39.178 | 350,000 | 0.041 | 350,000 | 0.041 |
| 17/04/2024 | 0.056 | 31.750 | 2,450,000 | 39.317 | 1,225,000 | 0.059 | 1,225,000 | 0.060 |
| 16/04/2024 | 0.064 | 31.350 | 750,000 | 39.457 | 375,000 | 0.063 | 375,000 | 0.062 |
| 15/04/2024 | 0.057 | 31.750 | 1,500,000 | 39.230 | 750,000 | 0.061 | 750,000 | 0.062 |
| 12/04/2024 | 0.061 | 31.600 | 0 | 39.090 | ||||
| 11/04/2024 | 0.057 | 31.900 | 750,000 | 39.157 | 375,000 | 0.057 | 375,000 | 0.057 |
| 10/04/2024 | 0.058 | 32.050 | 0 | 39.863 | ||||
| 09/04/2024 | 0.070 | 31.550 | 0 | 40.573 | ||||
| 08/04/2024 | 0.074 | 31.400 | 0 | 40.690 | ||||
| 05/04/2024 | 0.083 | 30.900 | 0 | 39.968 | ||||
| 03/04/2024 | 0.083 | 30.900 | 0 | 39.644 | ||||
| 02/04/2024 | 0.080 | 31.450 | 0 | 41.312 | ||||
| 28/03/2024 | 0.085 | 30.950 | 0 | 39.420 | ||||
| 27/03/2024 | 0.085 | 30.950 | 0 | 39.271 | ||||
| 26/03/2024 | 0.085 | 31.300 | 0 | 41.756 | ||||
| 25/03/2024 | 0.106 | 30.000 | 0 | 40.069 | ||||
| 22/03/2024 | 0.104 | 30.200 | 0 | 40.188 | ||||
| 21/03/2024 | 0.092 | 30.950 | 0 | 40.983 | ||||
| 20/03/2024 | 0.110 | 30.150 | 0 | 40.833 | ||||
| 19/03/2024 | 0.112 | 30.000 | 400,000 | 40.316 | 200,000 | 0.110 | 200,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
