23435 太科麥銀四八購Ａ (認購證)
按盤價 
0.235 -0.075 (-24.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.310 | 103.500 | 470,000 | 71.973 | 220,000 | 0.301 | 250,000 | 0.302 |
| 17/04/2024 | 0.280 | 101.000 | 0 | 70.954 | ||||
| 16/04/2024 | 0.270 | 100.100 | 245,000 | 70.493 | 125,000 | 0.280 | 120,000 | 0.288 |
| 15/04/2024 | 0.330 | 105.700 | 850,000 | 70.240 | 410,000 | 0.338 | 440,000 | 0.339 |
| 12/04/2024 | 0.335 | 105.400 | 3,500,000 | 71.067 | 1,750,000 | 0.353 | 1,750,000 | 0.354 |
| 11/04/2024 | 0.385 | 109.000 | 940,000 | 72.450 | 470,000 | 0.390 | 470,000 | 0.388 |
| 10/04/2024 | 0.390 | 109.300 | 1,275,000 | 72.447 | 630,000 | 0.387 | 645,000 | 0.388 |
| 09/04/2024 | 0.440 | 112.900 | 1,095,000 | 73.330 | 540,000 | 0.430 | 555,000 | 0.427 |
| 08/04/2024 | 0.370 | 106.900 | 25,000 | 73.470 | 10,000 | 0.370 | 15,000 | 0.372 |
| 05/04/2024 | 0.305 | 101.100 | 80,000 | 72.508 | 40,000 | 0.305 | 40,000 | 0.305 |
| 03/04/2024 | 0.325 | 102.600 | 0 | 72.747 | ||||
| 02/04/2024 | 0.295 | 100.000 | 0 | 71.971 | ||||
| 28/03/2024 | 0.290 | 98.400 | 0 | 72.982 | ||||
| 27/03/2024 | 0.290 | 97.850 | 0 | 73.850 | ||||
| 26/03/2024 | 0.305 | 99.000 | 0 | 74.311 | ||||
| 25/03/2024 | 0.315 | 99.900 | 0 | 74.162 | ||||
| 22/03/2024 | 0.315 | 99.850 | 0 | 73.511 | ||||
| 21/03/2024 | 0.325 | 101.100 | 0 | 72.623 | ||||
| 20/03/2024 | 0.310 | 98.950 | 50,000 | 73.884 | 25,000 | 0.320 | 25,000 | 0.325 |
| 19/03/2024 | 0.285 | 96.400 | 25,000 | 73.927 | 25,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
