23444 恒指法興四十沽Ａ (認沽證)
按盤價 
0.077 +0.007 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.070 | 16,385.870 | 580,000 | 26.050 | 580,000 | 0.072 | ||
| 17/04/2024 | 0.077 | 16,251.840 | 0 | 26.323 | ||||
| 16/04/2024 | 0.077 | 16,248.970 | 3,000,000 | 26.308 | 1,000,000 | 0.072 | 2,000,000 | 0.075 |
| 15/04/2024 | 0.064 | 16,600.460 | 1,000,000 | 26.172 | 1,000,000 | 0.064 | ||
| 12/04/2024 | 0.060 | 16,721.690 | 0 | 26.007 | ||||
| 11/04/2024 | 0.051 | 17,095.030 | 2,440,000 | 26.272 | 2,440,000 | 0.058 | ||
| 10/04/2024 | 0.050 | 17,139.170 | 6,980,000 | 26.202 | 2,170,000 | 0.052 | 4,810,000 | 0.051 |
| 09/04/2024 | 0.059 | 16,828.070 | 48,780,000 | 26.177 | 24,390,000 | 0.057 | 24,390,000 | 0.055 |
| 08/04/2024 | 0.063 | 16,732.850 | 0 | 26.303 | ||||
| 05/04/2024 | 0.064 | 16,723.920 | 0 | 26.241 | ||||
| 03/04/2024 | 0.064 | 16,725.100 | 0 | 26.156 | ||||
| 02/04/2024 | 0.059 | 16,931.520 | 0 | 26.333 | ||||
| 28/03/2024 | 0.071 | 16,541.420 | 0 | 25.934 | ||||
| 27/03/2024 | 0.076 | 16,392.840 | 0 | 25.882 | ||||
| 26/03/2024 | 0.069 | 16,618.320 | 0 | 25.860 | ||||
| 25/03/2024 | 0.074 | 16,473.640 | 0 | 25.804 | ||||
| 22/03/2024 | 0.074 | 16,499.470 | 0 | 25.771 | ||||
| 21/03/2024 | 0.065 | 16,863.100 | 0 | 26.085 | ||||
| 20/03/2024 | 0.076 | 16,543.070 | 0 | 26.105 | ||||
| 19/03/2024 | 0.076 | 16,529.480 | 0 | 25.950 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
