23445 京東摩利四乙購Ａ (認購證)
按盤價 
0.260 +0.055 (+26.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.205 | 100.500 | 250,000 | 49.886 | 150,000 | 0.215 | 100,000 | 0.216 |
| 19/04/2024 | 0.185 | 97.300 | 5,590,000 | 50.612 | 2,795,000 | 0.181 | 2,795,000 | 0.181 |
| 18/04/2024 | 0.190 | 98.050 | 2,975,000 | 50.312 | 1,475,000 | 0.188 | 1,500,000 | 0.187 |
| 17/04/2024 | 0.196 | 98.750 | 780,000 | 50.227 | 390,000 | 0.200 | 390,000 | 0.203 |
| 16/04/2024 | 0.200 | 98.850 | 2,300,000 | 50.595 | 1,150,000 | 0.197 | 1,150,000 | 0.201 |
| 15/04/2024 | 0.224 | 101.200 | 1,730,000 | 51.041 | 865,000 | 0.226 | 865,000 | 0.222 |
| 12/04/2024 | 0.236 | 102.400 | 150,000 | 50.862 | 75,000 | 0.246 | 75,000 | 0.246 |
| 11/04/2024 | 0.270 | 105.800 | 0 | 50.998 | ||||
| 10/04/2024 | 0.270 | 106.400 | 0 | 50.031 | ||||
| 09/04/2024 | 0.232 | 101.600 | 1,850,000 | 51.011 | 925,000 | 0.232 | 925,000 | 0.236 |
| 08/04/2024 | 0.241 | 102.300 | 0 | 51.285 | ||||
| 05/04/2024 | 0.247 | 102.900 | 35,000 | 51.003 | 35,000 | 0.219 | ||
| 03/04/2024 | 0.265 | 104.400 | 5,000 | 55.483 | 5,000 | 0.270 | ||
| 02/04/2024 | 0.275 | 105.726 | 17,500 | 50.714 | 17,500 | 0.280 | ||
| 28/03/2024 | 0.275 | 104.926 | 155,000 | 51.268 | 120,000 | 0.262 | 35,000 | 0.270 |
| 27/03/2024 | 0.219 | 99.226 | 255,000 | 50.714 | 152,500 | 0.219 | 102,500 | 0.219 |
| 26/03/2024 | 0.245 | 101.726 | 3,667,500 | 51.238 | 1,970,000 | 0.242 | 1,697,500 | 0.243 |
| 25/03/2024 | 0.230 | 100.326 | 4,250,000 | 50.797 | 1,900,000 | 0.237 | 2,350,000 | 0.235 |
| 22/03/2024 | 0.237 | 100.626 | 3,022,500 | 51.106 | 1,490,000 | 0.235 | 1,532,500 | 0.235 |
| 21/03/2024 | 0.295 | 106.426 | 0 | 51.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
