23478 美團瑞銀四甲沽Ａ (認沽證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.022 | 113.600 | 11,010,000 | 55.450 | 880,000 | 0.023 | 8,565,000 | 0.022 |
| 23/04/2024 | 0.024 | 108.600 | 21,450,000 | 53.669 | 5,405,000 | 0.026 | 14,955,000 | 0.025 |
| 22/04/2024 | 0.032 | 100.600 | 22,600,000 | 52.443 | 7,220,000 | 0.033 | 14,770,000 | 0.033 |
| 19/04/2024 | 0.041 | 95.300 | 18,110,000 | 52.109 | 9,365,000 | 0.044 | 7,215,000 | 0.043 |
| 18/04/2024 | 0.036 | 97.750 | 1,455,000 | 51.759 | 830,000 | 0.040 | 525,000 | 0.040 |
| 17/04/2024 | 0.037 | 97.550 | 3,195,000 | 51.929 | 1,000,000 | 0.037 | 1,685,000 | 0.038 |
| 16/04/2024 | 0.037 | 98.700 | 6,835,000 | 52.663 | 5,835,000 | 0.035 | 900,000 | 0.034 |
| 15/04/2024 | 0.032 | 101.600 | 2,585,000 | 52.358 | 1,635,000 | 0.035 | ||
| 12/04/2024 | 0.032 | 102.100 | 5,460,000 | 52.364 | 5,035,000 | 0.031 | 325,000 | 0.031 |
| 11/04/2024 | 0.029 | 104.500 | 10,755,000 | 52.396 | 3,575,000 | 0.030 | 5,980,000 | 0.030 |
| 10/04/2024 | 0.031 | 103.800 | 13,845,000 | 52.790 | 2,380,000 | 0.032 | 10,895,000 | 0.032 |
| 09/04/2024 | 0.038 | 99.700 | 10,240,000 | 53.024 | 4,980,000 | 0.039 | 4,715,000 | 0.038 |
| 08/04/2024 | 0.040 | 99.400 | 4,440,000 | 53.528 | 1,340,000 | 0.042 | 3,100,000 | 0.040 |
| 05/04/2024 | 0.040 | 100.400 | 12,245,000 | 53.898 | 6,975,000 | 0.044 | 4,550,000 | 0.042 |
| 03/04/2024 | 0.042 | 98.950 | 17,125,000 | 53.479 | 11,710,000 | 0.042 | 4,085,000 | 0.040 |
| 02/04/2024 | 0.039 | 101.400 | 1,025,035,000 | 53.895 | 503,015,000 | 0.042 | 520,185,000 | 0.042 |
| 28/03/2024 | 0.049 | 96.800 | 128,185,000 | 54.008 | 60,315,000 | 0.048 | 64,995,000 | 0.048 |
| 27/03/2024 | 0.058 | 91.100 | 10,685,000 | 52.612 | 6,000,000 | 0.058 | 2,795,000 | 0.058 |
| 26/03/2024 | 0.053 | 93.400 | 545,635,000 | 52.564 | 283,640,000 | 0.054 | 260,385,000 | 0.054 |
| 25/03/2024 | 0.055 | 93.300 | 98,240,000 | 53.071 | 30,645,000 | 0.052 | 61,420,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
