23486 中壽瑞銀四十沽Ａ (認沽證)
按盤價 
0.205 -0.022 (-9.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.227 | 8.830 | 1,375,000 | 37.010 | 375,000 | 0.233 | 875,000 | 0.230 |
| 16/04/2024 | 0.233 | 8.770 | 250,000 | 36.913 | 125,000 | 0.225 | 125,000 | 0.227 |
| 15/04/2024 | 0.220 | 8.920 | 1,780,000 | 37.363 | 890,000 | 0.216 | 890,000 | 0.218 |
| 12/04/2024 | 0.221 | 8.880 | 2,850,000 | 36.531 | 1,525,000 | 0.214 | 1,325,000 | 0.208 |
| 11/04/2024 | 0.193 | 9.250 | 2,100,000 | 37.918 | 1,050,000 | 0.196 | 1,050,000 | 0.198 |
| 10/04/2024 | 0.181 | 9.370 | 4,100,000 | 37.536 | 2,050,000 | 0.181 | 2,050,000 | 0.181 |
| 09/04/2024 | 0.185 | 9.300 | 260,000 | 37.067 | 130,000 | 0.185 | 130,000 | 0.186 |
| 08/04/2024 | 0.185 | 9.280 | 250,000 | 36.653 | 125,000 | 0.185 | 125,000 | 0.179 |
| 05/04/2024 | 0.186 | 9.310 | 500,000 | 37.149 | 250,000 | 0.196 | 250,000 | 0.178 |
| 03/04/2024 | 0.175 | 9.460 | 1,250,000 | 37.325 | 625,000 | 0.173 | 625,000 | 0.173 |
| 02/04/2024 | 0.175 | 9.530 | 750,000 | 38.424 | 375,000 | 0.172 | 375,000 | 0.169 |
| 28/03/2024 | 0.186 | 9.390 | 2,300,000 | 37.059 | 975,000 | 0.190 | 1,275,000 | 0.192 |
| 27/03/2024 | 0.227 | 8.930 | 1,000,000 | 36.655 | 500,000 | 0.224 | 500,000 | 0.222 |
| 26/03/2024 | 0.207 | 9.150 | 1,085,000 | 36.665 | 580,000 | 0.208 | 505,000 | 0.202 |
| 25/03/2024 | 0.210 | 9.070 | 80,000 | 35.720 | 80,000 | 0.210 | ||
| 22/03/2024 | 0.176 | 9.450 | 4,000,000 | 35.581 | 2,000,000 | 0.177 | 2,000,000 | 0.175 |
| 21/03/2024 | 0.163 | 9.700 | 1,840,000 | 36.813 | 920,000 | 0.163 | 920,000 | 0.159 |
| 20/03/2024 | 0.181 | 9.440 | 750,000 | 36.233 | 375,000 | 0.180 | 375,000 | 0.181 |
| 19/03/2024 | 0.181 | 9.420 | 0 | 35.762 | ||||
| 18/03/2024 | 0.170 | 9.610 | 0 | 36.536 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
