23518 攜程瑞銀四八沽Ａ (認沽證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.047 | 400.000 | 4,370,000 | 44.682 | 2,120,000 | 0.052 | 2,150,000 | 0.053 |
| 23/04/2024 | 0.057 | 391.600 | 8,610,000 | 45.102 | 4,240,000 | 0.062 | 4,370,000 | 0.062 |
| 22/04/2024 | 0.072 | 380.200 | 9,800,000 | 45.404 | 4,900,000 | 0.073 | 4,900,000 | 0.073 |
| 19/04/2024 | 0.073 | 379.400 | 4,535,000 | 44.920 | 2,235,000 | 0.071 | 2,300,000 | 0.072 |
| 18/04/2024 | 0.065 | 384.800 | 9,370,000 | 44.446 | 4,690,000 | 0.069 | 4,680,000 | 0.069 |
| 17/04/2024 | 0.070 | 383.000 | 7,970,000 | 44.919 | 4,070,000 | 0.072 | 3,650,000 | 0.071 |
| 16/04/2024 | 0.072 | 381.400 | 5,700,000 | 44.786 | 2,830,000 | 0.071 | 2,320,000 | 0.071 |
| 15/04/2024 | 0.060 | 392.200 | 2,770,000 | 44.703 | 1,385,000 | 0.068 | 1,385,000 | 0.069 |
| 12/04/2024 | 0.065 | 389.600 | 11,105,000 | 44.747 | 6,300,000 | 0.061 | 4,505,000 | 0.062 |
| 11/04/2024 | 0.071 | 385.400 | 40,780,000 | 44.849 | 34,380,000 | 0.068 | 6,325,000 | 0.069 |
| 10/04/2024 | 0.070 | 384.400 | 35,015,000 | 44.240 | 18,310,000 | 0.074 | 16,405,000 | 0.072 |
| 09/04/2024 | 0.076 | 381.800 | 31,000,000 | 44.673 | 3,025,000 | 0.078 | 27,280,000 | 0.078 |
| 08/04/2024 | 0.088 | 375.600 | 19,830,000 | 45.245 | 5,460,000 | 0.084 | 14,260,000 | 0.086 |
| 05/04/2024 | 0.088 | 374.600 | 15,140,000 | 44.548 | 7,715,000 | 0.095 | 7,275,000 | 0.095 |
| 03/04/2024 | 0.084 | 378.400 | 12,255,000 | 44.517 | 6,030,000 | 0.083 | 6,205,000 | 0.084 |
| 02/04/2024 | 0.091 | 377.000 | 13,510,000 | 45.368 | 6,025,000 | 0.089 | 7,010,000 | 0.090 |
| 28/03/2024 | 0.148 | 345.200 | 12,900,000 | 44.657 | 6,500,000 | 0.147 | 6,200,000 | 0.148 |
| 27/03/2024 | 0.144 | 347.400 | 5,755,000 | 44.651 | 2,875,000 | 0.143 | 2,880,000 | 0.143 |
| 26/03/2024 | 0.133 | 354.000 | 9,325,000 | 44.845 | 4,750,000 | 0.139 | 4,555,000 | 0.139 |
| 25/03/2024 | 0.135 | 354.000 | 8,270,000 | 45.025 | 3,935,000 | 0.133 | 4,135,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
