日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.162 | 47.950 | 24,025,000 | 52.397 | 12,000,000 | 0.161 | 12,025,000 | 0.162 |
26/03/2024 | 0.172 | 48.900 | 8,840,000 | 52.565 | 4,420,000 | 0.172 | 4,420,000 | 0.172 |
25/03/2024 | 0.169 | 48.600 | 7,440,000 | 52.515 | 3,720,000 | 0.171 | 3,720,000 | 0.171 |
22/03/2024 | 0.174 | 49.000 | 5,000 | 52.522 | 5,000 | 0.180 | ||
21/03/2024 | 0.198 | 51.250 | 0 | 52.475 | ||||
20/03/2024 | 0.210 | 52.250 | 200,000 | 52.611 | 100,000 | 0.209 | 100,000 | 0.209 |
19/03/2024 | 0.207 | 51.850 | 0 | 52.953 | ||||
18/03/2024 | 0.220 | 52.850 | 16,550,000 | 53.262 | 8,275,000 | 0.194 | 8,275,000 | 0.193 |
15/03/2024 | 0.195 | 50.650 | 0 | 52.944 | ||||
14/03/2024 | 0.195 | 50.850 | 42,055,000 | 52.403 | 21,025,000 | 0.207 | 21,030,000 | 0.207 |
13/03/2024 | 0.211 | 52.050 | 0 | 52.939 | ||||
12/03/2024 | 0.204 | 51.350 | 400,000 | 53.133 | 200,000 | 0.200 | 200,000 | 0.189 |
11/03/2024 | 0.174 | 48.450 | 200,000 | 53.266 | 100,000 | 0.175 | 100,000 | 0.176 |
08/03/2024 | 0.156 | 46.700 | 400,000 | 52.970 | 200,000 | 0.158 | 200,000 | 0.159 |
07/03/2024 | 0.148 | 45.800 | 0 | 53.072 | ||||
06/03/2024 | 0.151 | 46.250 | 5,725,000 | 52.694 | 2,850,000 | 0.139 | 2,875,000 | 0.138 |
05/03/2024 | 0.124 | 43.150 | 10,690,000 | 52.995 | 5,300,000 | 0.134 | 5,300,000 | 0.134 |
04/03/2024 | 0.138 | 44.950 | 8,270,000 | 52.377 | 4,135,000 | 0.136 | 4,135,000 | 0.136 |
01/03/2024 | 0.138 | 44.650 | 70,130,000 | 52.869 | 35,215,000 | 0.133 | 34,915,000 | 0.133 |
29/02/2024 | 0.138 | 44.500 | 29,210,000 | 53.147 | 14,455,000 | 0.139 | 14,755,000 | 0.138 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰