23531 快手韓投五六購A (認購證)
即時 按盤價 升0.175 +0.013 (+8.025%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.16247.95024,025,00052.39712,000,0000.16112,025,0000.162
26/03/20240.17248.9008,840,00052.5654,420,0000.1724,420,0000.172
25/03/20240.16948.6007,440,00052.5153,720,0000.1713,720,0000.171
22/03/20240.17449.0005,00052.5225,0000.180
21/03/20240.19851.250052.475
20/03/20240.21052.250200,00052.611100,0000.209100,0000.209
19/03/20240.20751.850052.953
18/03/20240.22052.85016,550,00053.2628,275,0000.1948,275,0000.193
15/03/20240.19550.650052.944
14/03/20240.19550.85042,055,00052.40321,025,0000.20721,030,0000.207
13/03/20240.21152.050052.939
12/03/20240.20451.350400,00053.133200,0000.200200,0000.189
11/03/20240.17448.450200,00053.266100,0000.175100,0000.176
08/03/20240.15646.700400,00052.970200,0000.158200,0000.159
07/03/20240.14845.800053.072
06/03/20240.15146.2505,725,00052.6942,850,0000.1392,875,0000.138
05/03/20240.12443.15010,690,00052.9955,300,0000.1345,300,0000.134
04/03/20240.13844.9508,270,00052.3774,135,0000.1364,135,0000.136
01/03/20240.13844.65070,130,00052.86935,215,0000.13334,915,0000.133
29/02/20240.13844.50029,210,00053.14714,455,0000.13914,755,0000.138
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力