23537 攜程匯豐四九購Ｂ (認購證)
按盤價 
0.116 -0.014 (-10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.130 | 384.800 | 54,855,000 | 42.095 | 27,255,000 | 0.125 | 27,595,000 | 0.124 |
| 17/04/2024 | 0.128 | 383.000 | 40,850,000 | 42.235 | 20,380,000 | 0.124 | 20,370,000 | 0.123 |
| 16/04/2024 | 0.126 | 381.400 | 57,350,000 | 42.298 | 28,195,000 | 0.131 | 28,990,000 | 0.131 |
| 15/04/2024 | 0.159 | 392.200 | 26,780,000 | 42.927 | 13,170,000 | 0.143 | 13,475,000 | 0.142 |
| 12/04/2024 | 0.152 | 389.600 | 33,445,000 | 42.483 | 16,650,000 | 0.162 | 16,645,000 | 0.162 |
| 11/04/2024 | 0.146 | 385.400 | 9,490,000 | 42.897 | 4,485,000 | 0.142 | 4,810,000 | 0.142 |
| 10/04/2024 | 0.150 | 384.400 | 37,285,000 | 43.538 | 19,070,000 | 0.149 | 18,185,000 | 0.149 |
| 09/04/2024 | 0.149 | 381.800 | 775,000 | 44.061 | 675,000 | 0.144 | ||
| 08/04/2024 | 0.134 | 375.600 | 26,825,000 | 43.920 | 13,050,000 | 0.149 | 13,675,000 | 0.150 |
| 05/04/2024 | 0.148 | 374.600 | 28,760,000 | 45.542 | 13,925,000 | 0.140 | 14,690,000 | 0.140 |
| 03/04/2024 | 0.157 | 378.400 | 12,300,000 | 45.202 | 6,050,000 | 0.160 | 6,200,000 | 0.161 |
| 02/04/2024 | 0.151 | 377.000 | 17,940,000 | 44.728 | 8,925,000 | 0.153 | 8,835,000 | 0.153 |
| 28/03/2024 | 0.081 | 345.200 | 34,785,000 | 43.440 | 17,365,000 | 0.083 | 17,395,000 | 0.082 |
| 27/03/2024 | 0.091 | 347.400 | 19,700,000 | 44.313 | 9,850,000 | 0.092 | 9,850,000 | 0.092 |
| 26/03/2024 | 0.102 | 354.000 | 50,000 | 44.077 | 50,000 | 0.098 | ||
| 25/03/2024 | 0.104 | 354.000 | 200,000 | 44.238 | 200,000 | 0.109 | ||
| 22/03/2024 | 0.109 | 354.800 | 54,930,000 | 44.342 | 27,615,000 | 0.104 | 27,315,000 | 0.104 |
| 21/03/2024 | 0.112 | 354.000 | 7,255,000 | 44.857 | 3,660,000 | 0.109 | 3,550,000 | 0.107 |
| 20/03/2024 | 0.100 | 345.600 | 16,790,000 | 45.348 | 8,395,000 | 0.100 | 8,075,000 | 0.099 |
| 19/03/2024 | 0.095 | 341.800 | 27,280,000 | 45.553 | 13,630,000 | 0.101 | 13,650,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
