23552 騰訊瑞銀九乙購F (認購證)
即時 按盤價 升0.033 +0.002 (+6.452%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.031319.8004,870,00023.0052,260,0000.03550,0000.036
13/11/20190.060327.4003,670,00024.6722,160,0000.063
12/11/20190.072330.2002,860,00024.7821,460,0000.067570,0000.068
11/11/20190.051323.0002,350,00025.3631,460,0000.05760,0000.053
08/11/20190.060327.20010,180,00023.3942,230,0000.0735,120,0000.073
07/11/20190.084333.60030,220,00022.93322,390,0000.0753,220,0000.080
06/11/20190.092334.00024,550,00023.9863,260,0000.0917,140,0000.094
05/11/20190.091333.00043,880,00024.41122,180,0000.0895,070,0000.076
04/11/20190.071327.60021,160,00024.4927,890,0000.0628,410,0000.064
01/11/20190.052321.60013,490,00023.93210,360,0000.0521,720,0000.052
31/10/20190.049320.80058,740,00023.53631,190,0000.05412,120,0000.054
30/10/20190.044316.2004,955,730,00025.1012,441,800,0000.0482,452,830,0000.048
29/10/20190.051317.0003,692,830,00026.0701,776,140,0000.0631,793,170,0000.063
28/10/20190.068322.0003,028,450,00026.2981,476,840,0000.0581,496,180,0000.058
25/10/20190.058316.6002,410,120,00027.0281,169,140,0000.0611,183,410,0000.061
24/10/20190.062319.0004,543,870,00026.1162,197,580,0000.0632,214,770,0000.063
23/10/20190.070320.0003,340,150,00026.9281,649,340,0000.0771,650,540,0000.077
22/10/20190.090327.6002,000,00025.294730,0000.090950,0000.093
21/10/20190.091324.80011,470,00027.3364,410,0000.0995,430,0000.100
18/10/20190.119331.0009,990,00027.1613,460,0000.1243,440,0000.124
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱