23556 海油瑞銀四九購Ｂ (認購證)
按盤價 
0.310 +0.025 (+8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.285 | 18.400 | 230,000 | 34.564 | 200,000 | 0.290 | 30,000 | 0.283 |
| 17/04/2024 | 0.325 | 18.820 | 105,000 | 33.955 | 80,000 | 0.329 | 20,000 | 0.344 |
| 16/04/2024 | 0.345 | 19.000 | 30,000 | 33.792 | 30,000 | 0.353 | ||
| 15/04/2024 | 0.395 | 19.380 | 10,095,000 | 34.239 | 10,095,000 | 0.405 | ||
| 12/04/2024 | 0.375 | 19.100 | 0 | 35.241 | ||||
| 11/04/2024 | 0.400 | 19.360 | 645,000 | 34.516 | 315,000 | 0.397 | 330,000 | 0.398 |
| 10/04/2024 | 0.380 | 19.160 | 40,000 | 34.785 | 40,000 | 0.358 | ||
| 09/04/2024 | 0.350 | 18.860 | 10,000 | 35.110 | 10,000 | 0.365 | ||
| 08/04/2024 | 0.375 | 19.120 | 1,050,000 | 34.506 | 250,000 | 0.412 | 800,000 | 0.410 |
| 05/04/2024 | 0.415 | 19.300 | 625,000 | 36.067 | 320,000 | 0.379 | 305,000 | 0.371 |
| 03/04/2024 | 0.395 | 19.140 | 640,000 | 35.713 | 240,000 | 0.400 | 400,000 | 0.403 |
| 02/04/2024 | 0.395 | 19.160 | 1,415,000 | 35.272 | 1,040,000 | 0.366 | 100,000 | 0.360 |
| 28/03/2024 | 0.285 | 18.120 | 1,250,000 | 34.965 | 670,000 | 0.279 | 570,000 | 0.287 |
| 27/03/2024 | 0.237 | 17.600 | 1,230,000 | 34.943 | 300,000 | 0.265 | 930,000 | 0.243 |
| 26/03/2024 | 0.270 | 17.960 | 125,000 | 34.923 | 90,000 | 0.255 | 30,000 | 0.260 |
| 25/03/2024 | 0.285 | 18.020 | 475,000 | 35.770 | 445,000 | 0.293 | 30,000 | 0.300 |
| 22/03/2024 | 0.270 | 17.720 | 1,730,000 | 37.724 | 835,000 | 0.237 | 895,000 | 0.231 |
| 21/03/2024 | 0.300 | 18.220 | 600,000 | 35.742 | 150,000 | 0.291 | 345,000 | 0.318 |
| 20/03/2024 | 0.285 | 18.080 | 880,000 | 35.510 | 480,000 | 0.277 | 400,000 | 0.276 |
| 19/03/2024 | 0.260 | 17.720 | 1,475,000 | 36.398 | 1,005,000 | 0.262 | 425,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
