23560 理想瑞銀四九沽Ａ (認沽證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.410 | 96.550 | 0 | 65.896 | ||||
| 23/04/2024 | 0.405 | 98.350 | 0 | 69.619 | ||||
| 22/04/2024 | 0.405 | 97.450 | 0 | 66.529 | ||||
| 19/04/2024 | 0.345 | 106.300 | 0 | 65.399 | ||||
| 18/04/2024 | 0.305 | 114.800 | 0 | 68.702 | ||||
| 17/04/2024 | 0.305 | 114.900 | 0 | 68.690 | ||||
| 16/04/2024 | 0.325 | 110.500 | 0 | 66.898 | ||||
| 15/04/2024 | 0.290 | 116.200 | 0 | 65.582 | ||||
| 12/04/2024 | 0.285 | 118.000 | 0 | 66.526 | ||||
| 11/04/2024 | 0.260 | 123.300 | 0 | 66.741 | ||||
| 10/04/2024 | 0.255 | 126.000 | 0 | 68.891 | ||||
| 09/04/2024 | 0.275 | 121.900 | 0 | 69.002 | ||||
| 08/04/2024 | 0.285 | 120.800 | 0 | 70.311 | ||||
| 05/04/2024 | 0.300 | 116.100 | 0 | 66.939 | ||||
| 03/04/2024 | 0.290 | 117.500 | 0 | 65.704 | ||||
| 02/04/2024 | 0.275 | 123.700 | 500,000 | 70.404 | 250,000 | 0.275 | 250,000 | 0.285 |
| 28/03/2024 | 0.285 | 121.300 | 0 | 69.120 | ||||
| 27/03/2024 | 0.295 | 117.500 | 0 | 66.236 | ||||
| 26/03/2024 | 0.290 | 121.800 | 0 | 70.824 | ||||
| 25/03/2024 | 0.290 | 119.000 | 0 | 66.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
