23565 攜程花旗四八沽Ａ (認沽證)
按盤價 
0.040 -0.011 (-21.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.051 | 380.200 | 6,370,000 | 44.202 | 3,570,000 | 0.051 | 2,800,000 | 0.051 |
| 19/04/2024 | 0.053 | 379.400 | 3,250,000 | 44.034 | 1,790,000 | 0.054 | 1,460,000 | 0.055 |
| 18/04/2024 | 0.049 | 384.800 | 3,300,000 | 44.183 | 1,275,000 | 0.049 | 1,825,000 | 0.051 |
| 17/04/2024 | 0.052 | 383.000 | 1,700,000 | 44.363 | 700,000 | 0.053 | 750,000 | 0.052 |
| 16/04/2024 | 0.054 | 381.400 | 1,600,000 | 44.328 | 1,050,000 | 0.053 | 400,000 | 0.053 |
| 15/04/2024 | 0.044 | 392.200 | 945,000 | 44.121 | 855,000 | 0.049 | ||
| 12/04/2024 | 0.048 | 389.600 | 750,000 | 44.151 | 500,000 | 0.046 | 250,000 | 0.045 |
| 11/04/2024 | 0.053 | 385.400 | 860,000 | 44.294 | 350,000 | 0.055 | 510,000 | 0.056 |
| 10/04/2024 | 0.054 | 384.400 | 1,100,000 | 44.156 | 550,000 | 0.055 | 550,000 | 0.054 |
| 09/04/2024 | 0.056 | 381.800 | 500,000 | 43.870 | 200,000 | 0.057 | 300,000 | 0.057 |
| 08/04/2024 | 0.065 | 375.600 | 305,000 | 44.262 | 180,000 | 0.060 | 125,000 | 0.058 |
| 05/04/2024 | 0.068 | 374.600 | 575,000 | 44.237 | 200,000 | 0.073 | 375,000 | 0.073 |
| 03/04/2024 | 0.066 | 378.400 | 10,000 | 44.472 | 10,000 | 0.066 | ||
| 02/04/2024 | 0.070 | 377.000 | 475,000 | 44.887 | 125,000 | 0.072 | 350,000 | 0.072 |
| 28/03/2024 | 0.122 | 345.200 | 1,300,000 | 44.884 | 650,000 | 0.119 | 650,000 | 0.118 |
| 27/03/2024 | 0.120 | 347.400 | 3,030,000 | 45.108 | 1,530,000 | 0.119 | 1,500,000 | 0.119 |
| 26/03/2024 | 0.110 | 354.000 | 1,100,000 | 45.198 | 550,000 | 0.113 | 550,000 | 0.114 |
| 25/03/2024 | 0.112 | 354.000 | 2,000,000 | 45.406 | 1,000,000 | 0.109 | 1,000,000 | 0.111 |
| 22/03/2024 | 0.109 | 354.800 | 5,010,000 | 44.739 | 2,505,000 | 0.115 | 2,500,000 | 0.116 |
| 21/03/2024 | 0.112 | 354.000 | 3,950,000 | 44.887 | 1,975,000 | 0.117 | 1,975,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
