23586 理想摩通四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 114.800 | 0 | 84.197 | ||||
| 17/04/2024 | 0.010 | 114.900 | 0 | 83.429 | ||||
| 16/04/2024 | 0.010 | 110.500 | 0 | 87.472 | ||||
| 15/04/2024 | 0.010 | 116.200 | 0 | 80.800 | ||||
| 12/04/2024 | 0.010 | 118.000 | 0 | 77.215 | ||||
| 11/04/2024 | 0.010 | 123.300 | 0 | 71.542 | ||||
| 10/04/2024 | 0.010 | 126.000 | 0 | 68.520 | ||||
| 09/04/2024 | 0.010 | 121.900 | 0 | 71.844 | ||||
| 08/04/2024 | 0.010 | 120.800 | 0 | 72.380 | ||||
| 05/04/2024 | 0.010 | 116.100 | 0 | 75.353 | ||||
| 03/04/2024 | 0.010 | 117.500 | 0 | 73.050 | ||||
| 02/04/2024 | 0.010 | 123.700 | 0 | 66.920 | ||||
| 28/03/2024 | 0.010 | 121.300 | 1,090,000 | 66.954 | 1,040,000 | 0.011 | ||
| 27/03/2024 | 0.012 | 117.500 | 0 | 72.544 | ||||
| 26/03/2024 | 0.012 | 121.800 | 90,000 | 68.256 | 90,000 | 0.013 | ||
| 25/03/2024 | 0.013 | 119.000 | 0 | 71.554 | ||||
| 22/03/2024 | 0.013 | 120.400 | 0 | 69.077 | ||||
| 21/03/2024 | 0.027 | 135.100 | 0 | 67.418 | ||||
| 20/03/2024 | 0.025 | 133.700 | 0 | 66.927 | ||||
| 19/03/2024 | 0.020 | 127.900 | 2,000,000 | 67.973 | 1,000,000 | 0.019 | 1,000,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
