23602 騰訊瑞銀四六購Ｉ (認購證)
按盤價 
0.435 -0.030 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.465 | 344.200 | 20,000 | 33.253 | 20,000 | 0.445 | ||
| 23/04/2024 | 0.360 | 332.400 | 0 | 30.656 | ||||
| 22/04/2024 | 0.270 | 320.400 | 0 | 30.525 | ||||
| 19/04/2024 | 0.175 | 303.800 | 0 | 31.685 | ||||
| 18/04/2024 | 0.181 | 304.400 | 0 | 31.937 | ||||
| 17/04/2024 | 0.163 | 300.800 | 0 | 31.959 | ||||
| 16/04/2024 | 0.169 | 301.800 | 1,320,000 | 31.818 | 660,000 | 0.176 | 660,000 | 0.176 |
| 15/04/2024 | 0.187 | 304.400 | 0 | 32.282 | ||||
| 12/04/2024 | 0.215 | 309.600 | 0 | 31.074 | ||||
| 11/04/2024 | 0.250 | 315.000 | 400,000 | 30.995 | 200,000 | 0.248 | 200,000 | 0.250 |
| 10/04/2024 | 0.242 | 314.200 | 2,810,000 | 30.220 | 1,410,000 | 0.218 | 1,400,000 | 0.217 |
| 09/04/2024 | 0.193 | 305.000 | 770,000 | 31.281 | 410,000 | 0.192 | 360,000 | 0.191 |
| 08/04/2024 | 0.202 | 305.400 | 0 | 32.274 | ||||
| 05/04/2024 | 0.232 | 310.000 | 0 | 32.081 | ||||
| 03/04/2024 | 0.223 | 308.400 | 0 | 31.739 | ||||
| 02/04/2024 | 0.232 | 309.200 | 3,050,000 | 32.198 | 1,500,000 | 0.235 | 1,550,000 | 0.241 |
| 28/03/2024 | 0.213 | 303.800 | 1,650,000 | 33.244 | 850,000 | 0.228 | 800,000 | 0.229 |
| 27/03/2024 | 0.200 | 302.000 | 4,550,000 | 32.511 | 2,250,000 | 0.212 | 2,250,000 | 0.205 |
| 26/03/2024 | 0.185 | 299.400 | 3,150,000 | 32.213 | 1,550,000 | 0.161 | 1,600,000 | 0.161 |
| 25/03/2024 | 0.142 | 288.600 | 0 | 33.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
