23617 恒指法興九七沽D (認沽證)
即時 按盤價 跌0.015 -0.004 (-21.053%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20190.01927,227.16051,840,00021.96824,590,0000.01726,310,0000.016
14/06/20190.02427,118.35087,860,00022.17941,420,0000.02237,220,0000.022
13/06/20190.02127,294.710123,160,00022.09562,270,0000.02650,860,0000.026
12/06/20190.02227,308.46060,720,00022.28637,640,0000.01919,270,0000.020
11/06/20190.01427,789.34060,030,00021.91323,460,0000.01428,940,0000.014
10/06/20190.01727,578.64087,190,00021.67322,130,0000.01747,760,0000.020
06/06/20190.03226,965.28065,590,00021.61321,530,0000.03439,110,0000.034
05/06/20190.03826,895.44047,330,00022.43514,770,0000.03931,310,0000.036
04/06/20190.04526,761.52086,580,00022.93545,030,0000.04639,660,0000.045
03/06/20190.04426,893.86063,800,00023.41817,610,0000.04544,800,0000.042
31/05/20190.04526,901.09089,410,00023.08047,050,0000.03839,780,0000.038
30/05/20190.03727,114.88060,580,00022.42939,170,0000.03621,080,0000.036
29/05/20190.03427,235.71085,250,00022.25942,170,0000.03441,350,0000.032
28/05/20190.03227,390.810108,440,00022.46744,270,0000.03256,390,0000.032
27/05/20190.03527,288.09058,240,00022.42826,730,0000.03629,720,0000.036
24/05/20190.03527,353.93056,610,00022.27616,990,0000.03530,030,0000.035
23/05/20190.04027,267.13079,900,00022.76839,220,0000.03731,530,0000.037
22/05/20190.03127,705.94056,760,00022.89822,650,0000.03128,670,0000.031
21/05/20190.03327,657.24077,480,00022.97042,070,0000.03232,230,0000.031
20/05/20190.03427,787.61049,680,00023.74220,070,0000.03426,170,0000.033
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/06/2019 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品