23625 國泰瑞銀四七購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.016 | 8.170 | 0 | 34.706 | ||||
| 17/04/2024 | 0.012 | 8.030 | 0 | 34.516 | ||||
| 16/04/2024 | 0.010 | 7.960 | 28,000 | 34.135 | 28,000 | 0.010 | ||
| 15/04/2024 | 0.020 | 8.170 | 4,000 | 35.343 | 4,000 | 0.020 | ||
| 12/04/2024 | 0.027 | 8.280 | 0 | 35.267 | ||||
| 11/04/2024 | 0.027 | 8.260 | 0 | 35.289 | ||||
| 10/04/2024 | 0.032 | 8.390 | 0 | 34.644 | ||||
| 09/04/2024 | 0.030 | 8.260 | 0 | 35.570 | ||||
| 08/04/2024 | 0.032 | 8.310 | 30,000 | 35.197 | 30,000 | 0.030 | ||
| 05/04/2024 | 0.036 | 8.350 | 0 | 34.919 | ||||
| 03/04/2024 | 0.043 | 8.410 | 0 | 35.091 | ||||
| 02/04/2024 | 0.048 | 8.540 | 3,750,000 | 39.492 | 1,875,000 | 0.047 | 1,875,000 | 0.047 |
| 28/03/2024 | 0.043 | 8.460 | 0 | 33.326 | ||||
| 27/03/2024 | 0.040 | 8.390 | 0 | 33.454 | ||||
| 26/03/2024 | 0.040 | 8.370 | 0 | 33.553 | ||||
| 25/03/2024 | 0.038 | 8.310 | 200,000 | 33.714 | 200,000 | 0.038 | ||
| 22/03/2024 | 0.036 | 8.220 | 0 | 33.853 | ||||
| 21/03/2024 | 0.046 | 8.370 | 0 | 33.692 | ||||
| 20/03/2024 | 0.042 | 8.290 | 100,000 | 33.791 | 100,000 | 0.042 | ||
| 19/03/2024 | 0.044 | 8.290 | 200,000 | 33.981 | 200,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
