23637 聯想法興零一購A (認購證)
即時 按盤價 跌0.158 -0.009 (-5.389%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20190.1675.4001,960,00039.318930,0000.1641,010,0000.164
17/10/20190.1695.4202,990,00038.7301,490,0000.1751,500,0000.175
16/10/20190.1735.4301,860,00038.653898,0000.178930,0000.174
15/10/20190.1735.400940,00039.307470,0000.174470,0000.174
14/10/20190.2025.4501,950,00040.5791,010,0000.198940,0000.199
11/10/20190.1845.4008,450,00039.6514,180,0000.1794,270,0000.176
10/10/20190.1475.2202,320,00040.6231,160,0000.1511,160,0000.151
09/10/20190.1455.20060,00040.75160,0000.143
08/10/20190.1665.24030,00041.83730,0000.167
04/10/20190.2265.4404,036,00041.2732,010,0000.2252,016,0000.238
03/10/20190.3005.620340,00042.101100,0000.263224,0000.280
02/10/20190.2185.4001,800,00041.323884,0000.174900,0000.176
30/09/20190.1745.230240,00041.455120,0000.179120,0000.180
27/09/20190.1825.280040.347
26/09/20190.1685.190041.196
25/09/20190.1805.220160,00041.44480,0000.18080,0000.178
24/09/20190.2055.3201,440,00040.969720,0000.201720,0000.203
23/09/20190.2295.380520,00041.332260,0000.228260,0000.223
20/09/20190.2455.410041.387
19/09/20190.2555.430041.515
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱