23641 長和瑞銀五一購Ａ (認購證)
按盤價 
0.039 +0.005 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.034 | 37.800 | 0 | 27.595 | ||||
| 23/04/2024 | 0.027 | 37.000 | 0 | 27.463 | ||||
| 22/04/2024 | 0.024 | 36.600 | 130,000 | 27.417 | 130,000 | 0.025 | ||
| 19/04/2024 | 0.020 | 35.850 | 50,000 | 27.530 | 50,000 | 0.020 | ||
| 18/04/2024 | 0.020 | 35.750 | 25,000 | 27.649 | 25,000 | 0.020 | ||
| 17/04/2024 | 0.020 | 35.600 | 0 | 27.856 | ||||
| 16/04/2024 | 0.023 | 35.800 | 0 | 28.237 | ||||
| 15/04/2024 | 0.028 | 36.700 | 850,000 | 27.759 | 425,000 | 0.028 | 425,000 | 0.027 |
| 12/04/2024 | 0.034 | 37.250 | 880,000 | 27.836 | 425,000 | 0.036 | 455,000 | 0.036 |
| 11/04/2024 | 0.036 | 37.850 | 1,325,000 | 27.064 | 650,000 | 0.036 | 675,000 | 0.038 |
| 10/04/2024 | 0.046 | 38.400 | 1,500,000 | 27.697 | 750,000 | 0.044 | 750,000 | 0.047 |
| 09/04/2024 | 0.047 | 38.350 | 1,780,000 | 27.893 | 890,000 | 0.049 | 890,000 | 0.050 |
| 08/04/2024 | 0.046 | 38.350 | 1,000,000 | 27.679 | 500,000 | 0.050 | 500,000 | 0.046 |
| 05/04/2024 | 0.047 | 38.250 | 2,250,000 | 27.858 | 1,125,000 | 0.045 | 1,125,000 | 0.044 |
| 03/04/2024 | 0.054 | 38.900 | 1,150,000 | 27.572 | 575,000 | 0.054 | 575,000 | 0.054 |
| 02/04/2024 | 0.058 | 39.150 | 550,000 | 27.555 | 425,000 | 0.056 | 125,000 | 0.055 |
| 28/03/2024 | 0.045 | 37.800 | 250,000 | 27.896 | 125,000 | 0.048 | 125,000 | 0.041 |
| 27/03/2024 | 0.042 | 37.700 | 1,300,000 | 27.533 | 500,000 | 0.045 | 800,000 | 0.042 |
| 26/03/2024 | 0.048 | 38.100 | 0 | 27.783 | ||||
| 25/03/2024 | 0.056 | 38.650 | 500,000 | 27.875 | 250,000 | 0.057 | 250,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
