23654 理想法興四十購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.015 | 96.550 | 0 | 71.085 | ||||
| 23/04/2024 | 0.016 | 98.350 | 0 | 70.384 | ||||
| 22/04/2024 | 0.016 | 97.450 | 2,740,000 | 70.886 | 1,780,000 | 0.016 | 960,000 | 0.017 |
| 19/04/2024 | 0.023 | 106.300 | 2,670,000 | 69.112 | 360,000 | 0.025 | 2,310,000 | 0.024 |
| 18/04/2024 | 0.033 | 114.800 | 0 | 68.646 | ||||
| 17/04/2024 | 0.033 | 114.900 | 70,000 | 68.389 | 70,000 | 0.032 | ||
| 16/04/2024 | 0.029 | 110.500 | 0 | 69.227 | ||||
| 15/04/2024 | 0.035 | 116.200 | 580,000 | 68.104 | 210,000 | 0.033 | 300,000 | 0.032 |
| 12/04/2024 | 0.036 | 118.000 | 40,000 | 66.756 | 40,000 | 0.037 | ||
| 11/04/2024 | 0.044 | 123.300 | 240,000 | 66.441 | 120,000 | 0.044 | 120,000 | 0.044 |
| 10/04/2024 | 0.050 | 126.000 | 970,000 | 66.813 | 360,000 | 0.050 | 610,000 | 0.050 |
| 09/04/2024 | 0.042 | 121.900 | 0 | 66.232 | ||||
| 08/04/2024 | 0.041 | 120.800 | 80,000 | 66.408 | 40,000 | 0.041 | ||
| 05/04/2024 | 0.034 | 116.100 | 480,000 | 65.934 | 240,000 | 0.033 | 240,000 | 0.033 |
| 03/04/2024 | 0.035 | 117.500 | 40,000 | 65.105 | 40,000 | 0.037 | ||
| 02/04/2024 | 0.044 | 123.700 | 0 | 64.615 | ||||
| 28/03/2024 | 0.041 | 121.300 | 130,000 | 64.219 | 130,000 | 0.041 | ||
| 27/03/2024 | 0.037 | 117.500 | 240,000 | 64.918 | 120,000 | 0.037 | 120,000 | 0.039 |
| 26/03/2024 | 0.040 | 121.800 | 0 | 63.183 | ||||
| 25/03/2024 | 0.037 | 119.000 | 0 | 63.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
