日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.113 | 39.300 | 0 | 37.305 | ||||
27/03/2024 | 0.119 | 39.600 | 2,160,000 | 37.224 | 1,080,000 | 0.127 | 1,080,000 | 0.128 |
26/03/2024 | 0.123 | 39.800 | 6,390,000 | 37.210 | 3,120,000 | 0.122 | 3,200,000 | 0.122 |
25/03/2024 | 0.119 | 39.450 | 10,080,000 | 37.466 | 5,230,000 | 0.123 | 4,820,000 | 0.124 |
22/03/2024 | 0.128 | 39.750 | 7,820,000 | 38.184 | 3,800,000 | 0.134 | 3,910,000 | 0.135 |
21/03/2024 | 0.145 | 40.500 | 1,880,000 | 37.481 | 850,000 | 0.142 | 980,000 | 0.144 |
20/03/2024 | 0.122 | 39.000 | 13,140,000 | 38.368 | 6,510,000 | 0.125 | 6,620,000 | 0.126 |
19/03/2024 | 0.133 | 39.450 | 7,330,000 | 38.503 | 3,620,000 | 0.136 | 3,690,000 | 0.136 |
18/03/2024 | 0.141 | 39.700 | 11,910,000 | 38.680 | 5,850,000 | 0.147 | 6,020,000 | 0.146 |
15/03/2024 | 0.147 | 39.950 | 46,730,000 | 38.464 | 23,320,000 | 0.151 | 23,380,000 | 0.151 |
14/03/2024 | 0.170 | 40.600 | 18,870,000 | 39.091 | 9,360,000 | 0.175 | 9,310,000 | 0.175 |
13/03/2024 | 0.177 | 40.750 | 15,650,000 | 39.300 | 7,750,000 | 0.179 | 7,840,000 | 0.180 |
12/03/2024 | 0.170 | 40.300 | 21,980,000 | 39.663 | 10,930,000 | 0.152 | 10,760,000 | 0.152 |
11/03/2024 | 0.141 | 39.100 | 12,100,000 | 39.487 | 5,760,000 | 0.148 | 6,220,000 | 0.147 |
08/03/2024 | 0.142 | 38.750 | 29,190,000 | 40.125 | 14,550,000 | 0.146 | 14,610,000 | 0.147 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰