23662 騰訊麥銀零二購L (認購證)
即時 按盤價 跌0.161 -0.031 (-16.146%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/2019324.800028.568
18/10/2019331.000028.53260,0000.196
17/10/2019331.000028.0341,070,0000.187810,0000.187
16/10/2019331.000027.2871,800,0000.1841,700,0000.184
15/10/2019328.800028.0521,500,0000.1891,500,0000.188
14/10/2019328.200027.9111,980,0000.1772,030,0000.177
11/10/2019324.800027.48913,750,0000.17113,680,0000.171
10/10/2019318.800029.4921,580,0000.1431,420,0000.144
09/10/2019318.200028.1164,960,0000.1555,970,0000.154
08/10/2019323.800028.6884,130,0000.1714,130,0000.168
04/10/2019322.800028.547160,0000.167160,0000.164
03/10/2019325.200028.4924,020,0000.1723,790,0000.170
02/10/2019325.000028.3734,110,0000.1794,510,0000.180
30/09/2019330.200027.82210,970,0000.20210,970,0000.201
27/09/2019329.400030.696
26/09/2019332.400028.8481,450,0000.2221,450,0000.222
25/09/2019328.400030.1034,320,0000.2204,370,0000.220
24/09/2019335.600029.776680,0000.253880,0000.259
23/09/2019335.800031.6172,810,0000.2652,810,0000.265
20/09/2019337.600030.7671,340,0000.2741,340,0000.274
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱