23663 瑞聲麥銀零三購Ａ (認購證)
按盤價 
2.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2020 | 2.400 | 62.500 | 0 | 89.053 | ||||
| 23/01/2020 | 2.400 | 62.100 | 0 | 105.564 | ||||
| 22/01/2020 | 2.570 | 64.550 | 0 | |||||
| 21/01/2020 | 2.430 | 62.300 | 0 | 106.945 | ||||
| 20/01/2020 | 2.600 | 64.450 | 0 | 91.118 | ||||
| 17/01/2020 | 2.600 | 65.100 | 0 | |||||
| 16/01/2020 | 2.580 | 64.150 | 0 | 91.110 | ||||
| 15/01/2020 | 2.850 | 65.400 | 0 | 137.763 | ||||
| 14/01/2020 | 2.850 | 64.600 | 0 | 152.512 | ||||
| 13/01/2020 | 2.850 | 67.600 | 0 | |||||
| 10/01/2020 | 2.750 | 66.550 | 0 | |||||
| 09/01/2020 | 2.750 | 66.400 | 0 | |||||
| 08/01/2020 | 2.450 | 63.600 | 150,000 | 150,000 | 2.447 | |||
| 07/01/2020 | 2.840 | 64.300 | 0 | 145.737 | ||||
| 06/01/2020 | 2.840 | 64.400 | 0 | 142.687 | ||||
| 03/01/2020 | 2.840 | 66.700 | 0 | 86.088 | ||||
| 02/01/2020 | 3.110 | 70.000 | 0 | |||||
| 31/12/2019 | 2.910 | 68.000 | 0 | |||||
| 30/12/2019 | 2.780 | 66.800 | 0 | |||||
| 27/12/2019 | 2.780 | 66.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2020 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
