23663 港交國君一七購D (認購證)
即時 按盤價 升0.023 +0.003 (+15.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/04/20210.020463.400340,00040.045290,0000.020
14/04/20210.024461.400100,00041.740
13/04/20210.025454.000210,00043.503200,0000.019
12/04/20210.027456.600120,00043.376
09/04/20210.027462.800960,00041.333680,0000.028
08/04/20210.035464.200130,00043.189130,0000.035
07/04/20210.034457.400270,00044.218270,0000.036
01/04/20210.043468.60010,00042.75610,0000.043
31/03/20210.044457.400045.319
30/03/20210.044463.600100,00043.704100,0000.044
29/03/20210.045466.800370,00043.018370,0000.045
26/03/20210.045463.200220,00043.223220,0000.043
25/03/20210.037449.60080,00044.03260,0000.037
24/03/20210.026435.80030,00043.51220,0000.026
23/03/20210.035449.000170,00043.23270,0000.047
22/03/20210.048456.20030,00044.67830,0000.050
19/03/20210.058467.000043.796
18/03/20210.062470.000880,00043.705810,0000.057
17/03/20210.051454.600260,00044.735200,0000.051
16/03/20210.055453.200660,00045.705
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021