23663 京東匯豐四甲購Ａ (認購證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.275 | 98.750 | 0 | 49.246 | ||||
| 16/04/2024 | 0.275 | 98.850 | 0 | 48.923 | ||||
| 15/04/2024 | 0.300 | 101.200 | 0 | 48.633 | ||||
| 12/04/2024 | 0.315 | 102.400 | 0 | 48.467 | ||||
| 11/04/2024 | 0.355 | 105.800 | 0 | 48.272 | ||||
| 10/04/2024 | 0.355 | 106.400 | 0 | 47.015 | ||||
| 09/04/2024 | 0.315 | 101.600 | 0 | 49.548 | ||||
| 08/04/2024 | 0.320 | 102.300 | 0 | 48.948 | ||||
| 05/04/2024 | 0.330 | 102.900 | 0 | 49.055 | ||||
| 03/04/2024 | 0.340 | 104.400 | 1,247,500 | 53.020 | 1,247,500 | 0.344 | ||
| 02/04/2024 | 0.360 | 105.726 | 497,500 | 48.021 | 497,500 | 0.360 | ||
| 28/03/2024 | 0.350 | 104.926 | 0 | 47.405 | ||||
| 27/03/2024 | 0.295 | 99.226 | 0 | 48.987 | ||||
| 26/03/2024 | 0.315 | 101.726 | 0 | 47.750 | ||||
| 25/03/2024 | 0.310 | 100.326 | 340,000 | 49.310 | ||||
| 22/03/2024 | 0.320 | 100.626 | 0 | 49.975 | ||||
| 21/03/2024 | 0.380 | 106.426 | 0 | 48.499 | ||||
| 20/03/2024 | 0.360 | 103.926 | 0 | 49.953 | ||||
| 19/03/2024 | 0.360 | 103.626 | 0 | 50.458 | ||||
| 18/03/2024 | 0.360 | 104.326 | 0 | 49.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
