23663 港交國君一七購Ｄ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2021 | 0.020 | 463.400 | 340,000 | 40.045 | 290,000 | 0.020 | ||
| 14/04/2021 | 0.024 | 461.400 | 100,000 | 41.740 | ||||
| 13/04/2021 | 0.025 | 454.000 | 210,000 | 43.503 | 200,000 | 0.019 | ||
| 12/04/2021 | 0.027 | 456.600 | 120,000 | 43.376 | ||||
| 09/04/2021 | 0.027 | 462.800 | 960,000 | 41.333 | 680,000 | 0.028 | ||
| 08/04/2021 | 0.035 | 464.200 | 130,000 | 43.189 | 130,000 | 0.035 | ||
| 07/04/2021 | 0.034 | 457.400 | 270,000 | 44.218 | 270,000 | 0.036 | ||
| 01/04/2021 | 0.043 | 468.600 | 10,000 | 42.756 | 10,000 | 0.043 | ||
| 31/03/2021 | 0.044 | 457.400 | 0 | 45.319 | ||||
| 30/03/2021 | 0.044 | 463.600 | 100,000 | 43.704 | 100,000 | 0.044 | ||
| 29/03/2021 | 0.045 | 466.800 | 370,000 | 43.018 | 370,000 | 0.045 | ||
| 26/03/2021 | 0.045 | 463.200 | 220,000 | 43.223 | 220,000 | 0.043 | ||
| 25/03/2021 | 0.037 | 449.600 | 80,000 | 44.032 | 60,000 | 0.037 | ||
| 24/03/2021 | 0.026 | 435.800 | 30,000 | 43.512 | 20,000 | 0.026 | ||
| 23/03/2021 | 0.035 | 449.000 | 170,000 | 43.232 | 70,000 | 0.047 | ||
| 22/03/2021 | 0.048 | 456.200 | 30,000 | 44.678 | 30,000 | 0.050 | ||
| 19/03/2021 | 0.058 | 467.000 | 0 | 43.796 | ||||
| 18/03/2021 | 0.062 | 470.000 | 880,000 | 43.705 | 810,000 | 0.057 | ||
| 17/03/2021 | 0.051 | 454.600 | 260,000 | 44.735 | 200,000 | 0.051 | ||
| 16/03/2021 | 0.055 | 453.200 | 660,000 | 45.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
