日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/04/2024 | 0.295 | 61.100 | 0 | 71.458 | ||||
23/04/2024 | 0.280 | 59.800 | 0 | 71.036 | ||||
22/04/2024 | 0.260 | 57.650 | 0 | 71.349 | ||||
19/04/2024 | 0.270 | 58.050 | 0 | 72.173 | ||||
18/04/2024 | 0.270 | 57.850 | 0 | 72.465 | ||||
17/04/2024 | 0.265 | 57.750 | 0 | 71.717 | ||||
16/04/2024 | 0.260 | 57.100 | 0 | 71.912 | ||||
15/04/2024 | 0.270 | 57.900 | 0 | 72.155 | ||||
12/04/2024 | 0.270 | 58.100 | 0 | 71.610 | ||||
11/04/2024 | 0.270 | 58.300 | 0 | 71.194 | ||||
10/04/2024 | 0.270 | 58.100 | 0 | 71.484 | ||||
09/04/2024 | 0.285 | 59.700 | 0 | 71.129 | ||||
08/04/2024 | 0.290 | 59.900 | 0 | 71.543 | ||||
05/04/2024 | 0.310 | 61.500 | 0 | 71.803 | ||||
03/04/2024 | 0.315 | 62.000 | 0 | 71.601 | ||||
02/04/2024 | 0.320 | 62.900 | 0 | 70.674 | ||||
28/03/2024 | 0.320 | 62.000 | 0 | 71.933 | ||||
27/03/2024 | 0.355 | 64.000 | 0 | 73.821 | ||||
26/03/2024 | 0.335 | 62.000 | 0 | 74.350 | ||||
25/03/2024 | 0.310 | 60.200 | 0 | 73.479 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰