23682 京東摩通五乙購Ａ (認購證)
按盤價 
0.176 -0.002 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.178 | 98.050 | 0 | 52.407 | ||||
| 17/04/2024 | 0.183 | 98.750 | 0 | 52.656 | ||||
| 16/04/2024 | 0.184 | 98.850 | 0 | 52.673 | ||||
| 15/04/2024 | 0.196 | 101.200 | 0 | 52.599 | ||||
| 12/04/2024 | 0.203 | 102.400 | 0 | 52.580 | ||||
| 11/04/2024 | 0.222 | 105.800 | 0 | 52.649 | ||||
| 10/04/2024 | 0.222 | 106.400 | 0 | 51.974 | ||||
| 09/04/2024 | 0.199 | 101.600 | 0 | 52.473 | ||||
| 08/04/2024 | 0.202 | 102.300 | 50,000 | 52.287 | 25,000 | 0.202 | 25,000 | 0.196 |
| 05/04/2024 | 0.206 | 102.900 | 0 | 52.293 | ||||
| 03/04/2024 | 0.215 | 104.400 | 0 | 55.480 | ||||
| 02/04/2024 | 0.220 | 105.726 | 0 | 51.792 | ||||
| 28/03/2024 | 0.217 | 104.926 | 0 | 51.802 | ||||
| 27/03/2024 | 0.187 | 99.226 | 0 | 51.791 | ||||
| 26/03/2024 | 0.199 | 101.726 | 0 | 51.723 | ||||
| 25/03/2024 | 0.192 | 100.326 | 0 | 51.734 | ||||
| 22/03/2024 | 0.196 | 100.626 | 0 | 52.064 | ||||
| 21/03/2024 | 0.226 | 106.426 | 0 | 51.778 | ||||
| 20/03/2024 | 0.214 | 103.926 | 0 | 52.050 | ||||
| 19/03/2024 | 0.214 | 103.626 | 0 | 52.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
