23693 騰訊瑞銀四乙購Ｂ (認購證)
按盤價 
0.375 +0.055 (+17.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.320 | 332.400 | 0 | 34.278 | ||||
| 22/04/2024 | 0.260 | 320.400 | 1,080,000 | 33.984 | 650,000 | 0.243 | 430,000 | 0.242 |
| 19/04/2024 | 0.196 | 303.800 | 7,290,000 | 34.298 | 3,620,000 | 0.189 | 3,670,000 | 0.187 |
| 18/04/2024 | 0.198 | 304.400 | 9,740,000 | 34.185 | 4,870,000 | 0.197 | 4,870,000 | 0.197 |
| 17/04/2024 | 0.183 | 300.800 | 6,260,000 | 33.955 | 3,070,000 | 0.182 | 3,190,000 | 0.184 |
| 16/04/2024 | 0.189 | 301.800 | 5,980,000 | 34.099 | 2,990,000 | 0.195 | 2,990,000 | 0.196 |
| 15/04/2024 | 0.198 | 304.400 | 4,560,000 | 33.925 | 2,280,000 | 0.206 | 2,280,000 | 0.206 |
| 12/04/2024 | 0.220 | 309.600 | 1,200,000 | 33.819 | 600,000 | 0.234 | 600,000 | 0.234 |
| 11/04/2024 | 0.246 | 315.000 | 720,000 | 34.047 | 360,000 | 0.239 | 360,000 | 0.241 |
| 10/04/2024 | 0.243 | 314.200 | 2,580,000 | 34.015 | 1,290,000 | 0.233 | 1,290,000 | 0.231 |
| 09/04/2024 | 0.207 | 305.000 | 1,020,000 | 34.141 | 510,000 | 0.204 | 510,000 | 0.199 |
| 08/04/2024 | 0.210 | 305.400 | 720,000 | 34.208 | 360,000 | 0.215 | 360,000 | 0.216 |
| 05/04/2024 | 0.232 | 310.000 | 480,000 | 34.299 | 240,000 | 0.227 | 240,000 | 0.232 |
| 03/04/2024 | 0.228 | 308.400 | 240,000 | 34.407 | 120,000 | 0.227 | 120,000 | 0.226 |
| 02/04/2024 | 0.236 | 309.200 | 1,890,000 | 34.721 | 910,000 | 0.240 | 980,000 | 0.238 |
| 28/03/2024 | 0.225 | 303.800 | 2,020,000 | 35.445 | 1,010,000 | 0.226 | 1,010,000 | 0.222 |
| 27/03/2024 | 0.217 | 302.000 | 3,140,000 | 35.289 | 1,570,000 | 0.225 | 1,570,000 | 0.223 |
| 26/03/2024 | 0.208 | 299.400 | 6,820,000 | 35.445 | 3,410,000 | 0.194 | 3,410,000 | 0.192 |
| 25/03/2024 | 0.171 | 288.600 | 960,000 | 35.608 | 480,000 | 0.168 | 480,000 | 0.172 |
| 22/03/2024 | 0.176 | 288.800 | 1,200,000 | 35.855 | 600,000 | 0.164 | 600,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
