23715 平安摩利四十購Ａ (認購證)
按盤價 
0.060 -0.009 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.069 | 30.350 | 3,190,000 | 42.093 | 850,000 | 0.070 | 2,340,000 | 0.068 |
| 12/04/2024 | 0.074 | 30.650 | 5,875,000 | 41.613 | 2,060,000 | 0.079 | 3,565,000 | 0.079 |
| 11/04/2024 | 0.106 | 32.500 | 890,000 | 40.193 | 300,000 | 0.108 | 510,000 | 0.103 |
| 10/04/2024 | 0.107 | 32.550 | 3,210,000 | 40.038 | 1,230,000 | 0.107 | 1,850,000 | 0.106 |
| 09/04/2024 | 0.103 | 32.350 | 3,265,000 | 40.041 | 1,535,000 | 0.105 | 1,685,000 | 0.112 |
| 08/04/2024 | 0.112 | 32.550 | 1,635,000 | 40.541 | 1,060,000 | 0.115 | 575,000 | 0.114 |
| 05/04/2024 | 0.120 | 32.900 | 3,780,000 | 40.038 | 1,070,000 | 0.122 | 2,420,000 | 0.121 |
| 03/04/2024 | 0.147 | 33.600 | 3,150,000 | 40.809 | 1,645,000 | 0.156 | 1,495,000 | 0.159 |
| 02/04/2024 | 0.160 | 33.900 | 1,780,000 | 41.134 | 795,000 | 0.167 | 885,000 | 0.167 |
| 28/03/2024 | 0.142 | 33.050 | 1,750,000 | 41.482 | 920,000 | 0.141 | 830,000 | 0.136 |
| 27/03/2024 | 0.133 | 32.650 | 535,000 | 41.658 | 110,000 | 0.137 | 300,000 | 0.127 |
| 26/03/2024 | 0.139 | 33.000 | 1,110,000 | 41.125 | 600,000 | 0.147 | 510,000 | 0.138 |
| 25/03/2024 | 0.126 | 32.650 | 1,250,000 | 40.551 | 480,000 | 0.141 | 770,000 | 0.136 |
| 22/03/2024 | 0.149 | 33.450 | 3,130,000 | 40.446 | 2,740,000 | 0.162 | 390,000 | 0.137 |
| 21/03/2024 | 0.214 | 35.500 | 3,300,000 | 39.931 | 350,000 | 0.238 | 2,950,000 | 0.218 |
| 20/03/2024 | 0.202 | 34.850 | 720,000 | 41.097 | 360,000 | 0.204 | 360,000 | 0.202 |
| 19/03/2024 | 0.217 | 34.900 | 0 | 42.504 | ||||
| 18/03/2024 | 0.245 | 35.650 | 350,000 | 42.340 | 200,000 | 0.241 | 150,000 | 0.243 |
| 15/03/2024 | 0.249 | 35.550 | 2,630,000 | 42.822 | 1,290,000 | 0.237 | 1,340,000 | 0.237 |
| 14/03/2024 | 0.295 | 36.350 | 200,000 | 44.040 | 100,000 | 0.300 | 100,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
