23721 海油花旗四八沽Ａ (認沽證)
按盤價 
0.047 -0.011 (-18.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.058 | 18.400 | 1,660,000 | 33.093 | 880,000 | 0.053 | 650,000 | 0.055 |
| 17/04/2024 | 0.049 | 18.820 | 250,000 | 33.522 | 125,000 | 0.047 | 125,000 | 0.047 |
| 16/04/2024 | 0.045 | 19.000 | 0 | 33.499 | ||||
| 15/04/2024 | 0.040 | 19.380 | 0 | 34.181 | ||||
| 12/04/2024 | 0.043 | 19.100 | 450,000 | 33.102 | 225,000 | 0.044 | 225,000 | 0.042 |
| 11/04/2024 | 0.041 | 19.360 | 1,000,000 | 33.857 | 500,000 | 0.042 | 500,000 | 0.041 |
| 10/04/2024 | 0.043 | 19.160 | 200,000 | 33.193 | 100,000 | 0.042 | 100,000 | 0.041 |
| 09/04/2024 | 0.051 | 18.860 | 700,000 | 33.285 | 250,000 | 0.049 | 450,000 | 0.049 |
| 08/04/2024 | 0.046 | 19.120 | 2,520,000 | 33.462 | 1,370,000 | 0.045 | 1,050,000 | 0.035 |
| 05/04/2024 | 0.041 | 19.300 | 1,070,000 | 32.888 | 575,000 | 0.047 | 400,000 | 0.042 |
| 03/04/2024 | 0.043 | 19.140 | 915,000 | 32.340 | 420,000 | 0.044 | 195,000 | 0.040 |
| 02/04/2024 | 0.047 | 19.160 | 2,830,000 | 33.288 | 930,000 | 0.050 | 1,775,000 | 0.051 |
| 28/03/2024 | 0.076 | 18.120 | 1,655,000 | 32.592 | 725,000 | 0.076 | 930,000 | 0.075 |
| 27/03/2024 | 0.100 | 17.600 | 5,000 | 33.053 | 5,000 | 0.100 | ||
| 26/03/2024 | 0.086 | 17.960 | 0 | 33.011 | ||||
| 25/03/2024 | 0.083 | 18.020 | 145,000 | 32.796 | 110,000 | 0.084 | 35,000 | 0.084 |
| 22/03/2024 | 0.095 | 17.720 | 24,365,000 | 31.930 | 12,205,000 | 0.104 | 11,960,000 | 0.108 |
| 21/03/2024 | 0.079 | 18.220 | 3,480,000 | 32.434 | 1,580,000 | 0.075 | 1,900,000 | 0.073 |
| 20/03/2024 | 0.082 | 18.080 | 3,000,000 | 31.987 | 1,800,000 | 0.083 | 1,200,000 | 0.084 |
| 19/03/2024 | 0.091 | 17.720 | 600,000 | 30.994 | 600,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
