23734 海油中銀四乙購Ｂ (認購證)
按盤價 
0.197 +0.008 (+4.233%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.189 | 18.160 | 0 | 34.740 | ||||
| 19/04/2024 | 0.222 | 18.620 | 830,000 | 34.525 | 490,000 | 0.225 | 340,000 | 0.226 |
| 18/04/2024 | 0.203 | 18.400 | 0 | 34.170 | ||||
| 17/04/2024 | 0.230 | 18.820 | 300,000 | 33.725 | 150,000 | 0.229 | 150,000 | 0.240 |
| 16/04/2024 | 0.247 | 19.000 | 230,000 | 33.877 | 100,000 | 0.248 | 130,000 | 0.257 |
| 15/04/2024 | 0.280 | 19.380 | 140,000 | 33.924 | 25,000 | 0.255 | 115,000 | 0.279 |
| 12/04/2024 | 0.265 | 19.100 | 800,000 | 34.408 | 400,000 | 0.267 | 400,000 | 0.267 |
| 11/04/2024 | 0.285 | 19.360 | 165,000 | 34.166 | 80,000 | 0.288 | 85,000 | 0.290 |
| 10/04/2024 | 0.260 | 19.160 | 0 | 33.412 | ||||
| 09/04/2024 | 0.255 | 18.860 | 0 | 34.985 | ||||
| 08/04/2024 | 0.290 | 19.120 | 0 | 36.052 | ||||
| 05/04/2024 | 0.305 | 19.300 | 200,000 | 35.765 | 200,000 | 0.305 | ||
| 03/04/2024 | 0.305 | 19.140 | 0 | 36.749 | ||||
| 02/04/2024 | 0.300 | 19.160 | 0 | 36.044 | ||||
| 28/03/2024 | 0.234 | 18.120 | 150,000 | 37.131 | 75,000 | 0.234 | 75,000 | 0.234 |
| 27/03/2024 | 0.198 | 17.600 | 1,600,000 | 37.102 | 800,000 | 0.207 | 800,000 | 0.208 |
| 26/03/2024 | 0.223 | 17.960 | 2,100,000 | 37.145 | 950,000 | 0.227 | 1,150,000 | 0.233 |
| 25/03/2024 | 0.242 | 18.020 | 740,000 | 38.394 | 620,000 | 0.253 | 120,000 | 0.248 |
| 22/03/2024 | 0.237 | 17.720 | 620,000 | 40.289 | 60,000 | 0.242 | 560,000 | 0.241 |
| 21/03/2024 | 0.265 | 18.220 | 0 | 39.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
