23751 海油瑞銀四八沽Ａ (認沽證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.055 | 18.400 | 965,000 | 32.787 | 850,000 | 0.050 | 115,000 | 0.055 |
| 17/04/2024 | 0.044 | 18.820 | 340,000 | 32.669 | 340,000 | 0.043 | ||
| 16/04/2024 | 0.040 | 19.000 | 13,245,000 | 32.583 | 13,245,000 | 0.039 | ||
| 15/04/2024 | 0.035 | 19.380 | 4,315,000 | 33.156 | 4,015,000 | 0.034 | ||
| 12/04/2024 | 0.040 | 19.100 | 1,495,000 | 32.661 | 795,000 | 0.040 | 200,000 | 0.041 |
| 11/04/2024 | 0.035 | 19.360 | 1,600,000 | 32.600 | 100,000 | 0.034 | 1,500,000 | 0.036 |
| 10/04/2024 | 0.039 | 19.160 | 7,360,000 | 32.504 | 4,160,000 | 0.038 | 2,800,000 | 0.037 |
| 09/04/2024 | 0.046 | 18.860 | 1,445,000 | 32.470 | 835,000 | 0.046 | 500,000 | 0.041 |
| 08/04/2024 | 0.042 | 19.120 | 17,135,000 | 32.811 | 7,390,000 | 0.039 | 7,250,000 | 0.034 |
| 05/04/2024 | 0.039 | 19.300 | 11,330,000 | 32.674 | 4,060,000 | 0.046 | 6,680,000 | 0.042 |
| 03/04/2024 | 0.043 | 19.140 | 6,670,000 | 32.618 | 2,475,000 | 0.042 | 2,525,000 | 0.042 |
| 02/04/2024 | 0.043 | 19.160 | 18,605,000 | 32.654 | 3,155,000 | 0.049 | 14,025,000 | 0.050 |
| 28/03/2024 | 0.070 | 18.120 | 7,660,000 | 31.851 | 3,490,000 | 0.075 | 4,170,000 | 0.074 |
| 27/03/2024 | 0.090 | 17.600 | 2,210,000 | 31.813 | 1,050,000 | 0.082 | 1,050,000 | 0.083 |
| 26/03/2024 | 0.083 | 17.960 | 8,205,000 | 32.843 | 3,975,000 | 0.086 | 3,955,000 | 0.083 |
| 25/03/2024 | 0.079 | 18.020 | 2,040,000 | 32.447 | 745,000 | 0.078 | 1,270,000 | 0.077 |
| 22/03/2024 | 0.089 | 17.720 | 33,800,000 | 31.325 | 16,460,000 | 0.096 | 17,225,000 | 0.099 |
| 21/03/2024 | 0.077 | 18.220 | 3,955,000 | 32.412 | 2,235,000 | 0.076 | 1,680,000 | 0.076 |
| 20/03/2024 | 0.079 | 18.080 | 4,295,000 | 31.809 | 1,645,000 | 0.077 | 2,595,000 | 0.087 |
| 19/03/2024 | 0.092 | 17.720 | 10,000 | 31.488 | 10,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
