23780 中油麥銀四十沽Ａ (認沽證)
按盤價 
0.075 -0.009 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.084 | 7.480 | 0 | 37.280 | ||||
| 12/04/2024 | 0.099 | 7.320 | 0 | 36.907 | ||||
| 11/04/2024 | 0.094 | 7.400 | 30,000 | 37.193 | 30,000 | 0.097 | ||
| 10/04/2024 | 0.098 | 7.380 | 200,000 | 37.330 | 200,000 | 0.102 | ||
| 09/04/2024 | 0.119 | 7.170 | 590,000 | 36.933 | 290,000 | 0.115 | 300,000 | 0.118 |
| 08/04/2024 | 0.114 | 7.210 | 2,660,000 | 36.828 | 1,330,000 | 0.108 | 1,310,000 | 0.107 |
| 05/04/2024 | 0.131 | 7.120 | 1,680,000 | 37.138 | 820,000 | 0.140 | 860,000 | 0.140 |
| 03/04/2024 | 0.123 | 7.170 | 486,000 | 36.806 | 446,000 | 0.088 | 40,000 | 0.073 |
| 02/04/2024 | 0.092 | 7.140 | 706,000 | 33.081 | 150,000 | 0.088 | 556,000 | 0.090 |
| 28/03/2024 | 0.147 | 6.690 | 7,100,000 | 31.978 | 4,550,000 | 0.171 | 2,550,000 | 0.158 |
| 27/03/2024 | 0.192 | 6.470 | 6,400,000 | 32.116 | 2,200,000 | 0.193 | 4,200,000 | 0.194 |
| 26/03/2024 | 0.180 | 6.500 | 7,080,000 | 31.671 | 3,540,000 | 0.173 | 3,540,000 | 0.173 |
| 25/03/2024 | 0.193 | 6.460 | 2,018,000 | 31.964 | 1,058,000 | 0.174 | 960,000 | 0.174 |
| 22/03/2024 | 0.198 | 6.410 | 920,000 | 31.296 | 460,000 | 0.192 | 460,000 | 0.192 |
| 21/03/2024 | 0.167 | 6.570 | 758,000 | 31.409 | 330,000 | 0.153 | 428,000 | 0.155 |
| 20/03/2024 | 0.201 | 6.430 | 0 | 31.737 | ||||
| 19/03/2024 | 0.204 | 6.400 | 2,880,000 | 31.325 | 1,440,000 | 0.188 | 1,440,000 | 0.186 |
| 18/03/2024 | 0.217 | 6.330 | 3,280,000 | 31.001 | 1,640,000 | 0.213 | 1,640,000 | 0.213 |
| 15/03/2024 | 0.202 | 6.440 | 9,620,000 | 31.596 | 4,810,000 | 0.207 | 4,810,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
