23824 安踏麥銀五七購Ａ (認購證)
按盤價 
0.233 -0.013 (-5.285%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.246 | 84.950 | 5,460,000 | 54.903 | 2,730,000 | 0.244 | 2,660,000 | 0.242 |
| 17/04/2024 | 0.212 | 81.600 | 5,170,000 | 54.166 | 2,550,000 | 0.206 | 2,620,000 | 0.205 |
| 16/04/2024 | 0.209 | 81.150 | 8,580,000 | 54.189 | 4,290,000 | 0.207 | 4,290,000 | 0.207 |
| 15/04/2024 | 0.227 | 83.300 | 8,540,000 | 54.057 | 4,270,000 | 0.231 | 4,270,000 | 0.232 |
| 12/04/2024 | 0.244 | 85.150 | 5,100,000 | 53.925 | 2,550,000 | 0.248 | 2,550,000 | 0.248 |
| 11/04/2024 | 0.270 | 87.350 | 0 | 54.621 | ||||
| 10/04/2024 | 0.280 | 88.700 | 0 | 54.162 | ||||
| 09/04/2024 | 0.280 | 88.050 | 0 | 54.924 | ||||
| 08/04/2024 | 0.285 | 88.350 | 0 | 55.132 | ||||
| 05/04/2024 | 0.285 | 88.800 | 0 | 54.348 | ||||
| 03/04/2024 | 0.270 | 86.850 | 0 | 54.703 | ||||
| 02/04/2024 | 0.280 | 88.650 | 0 | 53.596 | ||||
| 28/03/2024 | 0.236 | 83.200 | 40,000 | 54.153 | 40,000 | 0.235 | ||
| 27/03/2024 | 0.228 | 82.000 | 180,000 | 54.452 | 180,000 | 0.225 | ||
| 26/03/2024 | 0.242 | 83.550 | 10,730,000 | 53.516 | 5,200,000 | 0.214 | 5,370,000 | 0.214 |
| 25/03/2024 | 0.219 | 81.000 | 10,480,000 | 53.372 | 5,240,000 | 0.218 | 5,240,000 | 0.217 |
| 22/03/2024 | 0.209 | 79.500 | 6,550,000 | 53.571 | 3,250,000 | 0.210 | 3,300,000 | 0.209 |
| 21/03/2024 | 0.230 | 82.100 | 2,140,000 | 53.316 | 980,000 | 0.227 | 1,070,000 | 0.226 |
| 20/03/2024 | 0.209 | 79.300 | 34,070,000 | 53.687 | 17,210,000 | 0.213 | 16,860,000 | 0.213 |
| 19/03/2024 | 0.190 | 77.750 | 19,650,000 | 52.762 | 9,650,000 | 0.193 | 10,000,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
