23824 恒指摩通零十購C (認購證)
即時 按盤價 升0.053 +0.008 (+17.778%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/05/20200.04522,952.240624,010,00023.976295,080,0000.045320,190,0000.045
22/05/20200.04622,930.1401,400,580,00024.004628,270,0000.058702,280,0000.058
21/05/20200.08024,280.030508,860,00023.087240,500,0000.086247,080,0000.086
20/05/20200.08524,399.9501,386,570,00023.178678,420,0000.086680,720,0000.086
19/05/20200.08824,388.130918,930,00023.755475,410,0000.093417,520,0000.093
18/05/20200.07423,934.7702,087,970,00023.9281,032,600,0000.0701,036,830,0000.070
15/05/20200.07223,797.4703,641,380,00024.1921,776,390,0000.0721,779,420,0000.072
14/05/20200.07423,829.7402,159,790,00024.2541,034,800,0000.0751,079,240,0000.075
13/05/20200.08624,180.3001,417,200,00024.281681,780,0000.082685,120,0000.082
12/05/20200.08924,245.6802,480,120,00024.2721,214,670,0000.0871,225,800,0000.087
11/05/20200.10224,602.060331,340,00024.250197,090,0000.105131,170,0000.104
08/05/20200.09024,230.1701,684,940,00024.375824,600,0000.092823,310,0000.092
07/05/20200.08823,980.6303,231,580,00025.4211,586,350,0000.0881,590,810,0000.088
06/05/20200.09524,137.480378,370,00025.668186,780,0000.090180,080,0000.090
05/05/20200.08823,868.6601,491,950,00025.973749,170,0000.083737,920,0000.083
04/05/20200.07923,613.8001,636,860,00025.658746,790,0000.083827,450,0000.083
29/04/20200.11224,643.590482,220,00024.862238,720,0000.122235,720,0000.122
28/04/20200.11424,575.9602,046,770,00025.4181,001,450,0000.103998,750,0000.103
27/04/20200.10424,280.1401,913,170,00025.609947,710,0000.099936,650,0000.099
24/04/20200.09223,831.3301,647,730,00026.039806,270,0000.090807,480,0000.091
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/05/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第四激 賞Purity Ranch薰衣草乳木果霜50g (抗敏消炎)