23843 協鑫匯豐四乙購Ａ (認購證)
按盤價 
0.070 -0.013 (-15.663%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.083 | 1.110 | 1,100,000 | 58.352 | 550,000 | 0.083 | 550,000 | 0.084 |
| 17/04/2024 | 0.077 | 1.110 | 1,400,000 | 56.309 | 700,000 | 0.077 | 700,000 | 0.079 |
| 16/04/2024 | 0.075 | 1.100 | 1,100,000 | 56.478 | 425,000 | 0.075 | 550,000 | 0.079 |
| 15/04/2024 | 0.086 | 1.130 | 800,000 | 56.924 | 300,000 | 0.088 | 500,000 | 0.089 |
| 12/04/2024 | 0.098 | 1.160 | 1,218,000 | 57.159 | 510,000 | 0.109 | 708,000 | 0.111 |
| 11/04/2024 | 0.126 | 1.240 | 6,290,000 | 56.639 | 3,220,000 | 0.118 | 3,070,000 | 0.119 |
| 10/04/2024 | 0.130 | 1.260 | 5,290,000 | 55.507 | 2,570,000 | 0.135 | 2,720,000 | 0.135 |
| 09/04/2024 | 0.145 | 1.290 | 4,864,000 | 56.013 | 3,084,000 | 0.137 | 1,780,000 | 0.136 |
| 08/04/2024 | 0.118 | 1.220 | 4,900,000 | 56.196 | 1,950,000 | 0.127 | 1,950,000 | 0.124 |
| 05/04/2024 | 0.121 | 1.220 | 2,280,000 | 56.602 | 890,000 | 0.133 | 1,390,000 | 0.130 |
| 03/04/2024 | 0.126 | 1.230 | 1,440,000 | 56.642 | 720,000 | 0.120 | 720,000 | 0.119 |
| 02/04/2024 | 0.119 | 1.220 | 3,090,000 | 55.665 | 1,280,000 | 0.119 | 1,810,000 | 0.125 |
| 28/03/2024 | 0.149 | 1.280 | 3,364,000 | 56.456 | 1,660,000 | 0.153 | 1,434,000 | 0.158 |
| 27/03/2024 | 0.147 | 1.270 | 4,500,000 | 56.873 | 2,000,000 | 0.165 | 2,500,000 | 0.164 |
| 26/03/2024 | 0.170 | 1.320 | 5,500,000 | 57.078 | 2,750,000 | 0.171 | 2,750,000 | 0.170 |
| 25/03/2024 | 0.167 | 1.310 | 3,500,000 | 57.309 | 1,750,000 | 0.172 | 1,750,000 | 0.172 |
| 22/03/2024 | 0.201 | 1.380 | 4,545,000 | 57.122 | 2,270,000 | 0.201 | 2,275,000 | 0.204 |
| 21/03/2024 | 0.203 | 1.380 | 7,920,000 | 57.426 | 3,960,000 | 0.222 | 3,960,000 | 0.224 |
| 20/03/2024 | 0.236 | 1.420 | 5,940,000 | 59.919 | 2,970,000 | 0.240 | 2,970,000 | 0.237 |
| 19/03/2024 | 0.250 | 1.450 | 3,460,000 | 59.440 | 1,730,000 | 0.253 | 1,730,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
