23851 快手摩利五六購Ａ (認購證)
按盤價 
0.109 -0.013 (-10.656%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.122 | 45.850 | 1,630,000 | 51.315 | 815,000 | 0.123 | 815,000 | 0.123 |
| 17/04/2024 | 0.120 | 45.650 | 1,400,000 | 51.177 | 700,000 | 0.122 | 700,000 | 0.127 |
| 16/04/2024 | 0.133 | 47.100 | 300,000 | 51.140 | 150,000 | 0.133 | 150,000 | 0.134 |
| 15/04/2024 | 0.149 | 48.750 | 250,000 | 51.233 | 125,000 | 0.144 | 125,000 | 0.136 |
| 12/04/2024 | 0.154 | 49.150 | 120,000 | 51.301 | 50,000 | 0.158 | 70,000 | 0.158 |
| 11/04/2024 | 0.157 | 49.650 | 50,000 | 50.801 | 25,000 | 0.155 | 25,000 | 0.153 |
| 10/04/2024 | 0.163 | 50.100 | 350,000 | 51.090 | 175,000 | 0.164 | 175,000 | 0.167 |
| 09/04/2024 | 0.160 | 49.600 | 50,000 | 51.470 | 25,000 | 0.160 | 25,000 | 0.159 |
| 08/04/2024 | 0.161 | 49.650 | 350,000 | 51.519 | 175,000 | 0.161 | 175,000 | 0.165 |
| 05/04/2024 | 0.162 | 49.650 | 0 | 51.547 | ||||
| 03/04/2024 | 0.159 | 49.200 | 0 | 51.743 | ||||
| 02/04/2024 | 0.168 | 50.050 | 200,000 | 51.719 | 100,000 | 0.170 | 100,000 | 0.173 |
| 28/03/2024 | 0.161 | 49.050 | 450,000 | 52.059 | 225,000 | 0.166 | 225,000 | 0.162 |
| 27/03/2024 | 0.149 | 47.950 | 500,000 | 51.681 | 250,000 | 0.153 | 250,000 | 0.150 |
| 26/03/2024 | 0.162 | 48.900 | 630,000 | 52.642 | 315,000 | 0.162 | 315,000 | 0.162 |
| 25/03/2024 | 0.159 | 48.600 | 400,000 | 52.562 | 300,000 | 0.161 | 100,000 | 0.163 |
| 22/03/2024 | 0.164 | 49.000 | 750,000 | 52.609 | 250,000 | 0.169 | 500,000 | 0.169 |
| 21/03/2024 | 0.192 | 51.250 | 300,000 | 53.642 | 75,000 | 0.203 | 225,000 | 0.202 |
| 20/03/2024 | 0.207 | 52.250 | 1,900,000 | 54.492 | 950,000 | 0.204 | 950,000 | 0.204 |
| 19/03/2024 | 0.219 | 51.850 | 10,340,000 | 58.045 | 5,170,000 | 0.231 | 5,170,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
