23868 海油瑞銀四九購Ｃ (認購證)
按盤價 
0.131 +0.017 (+14.912%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.114 | 18.420 | 6,950,000 | 35.521 | 1,925,000 | 0.115 | 5,015,000 | 0.116 |
| 22/04/2024 | 0.112 | 18.160 | 5,675,000 | 36.999 | 1,410,000 | 0.116 | 4,245,000 | 0.117 |
| 19/04/2024 | 0.138 | 18.620 | 12,050,000 | 36.686 | 2,835,000 | 0.155 | 9,020,000 | 0.155 |
| 18/04/2024 | 0.128 | 18.400 | 580,000 | 36.896 | 190,000 | 0.136 | 390,000 | 0.137 |
| 17/04/2024 | 0.156 | 18.820 | 0 | 37.138 | ||||
| 16/04/2024 | 0.169 | 19.000 | 1,395,000 | 37.146 | 580,000 | 0.195 | 815,000 | 0.192 |
| 15/04/2024 | 0.196 | 19.380 | 1,330,000 | 37.069 | 665,000 | 0.201 | 665,000 | 0.190 |
| 12/04/2024 | 0.180 | 19.100 | 210,000 | 37.113 | 210,000 | 0.187 | ||
| 11/04/2024 | 0.202 | 19.360 | 2,165,000 | 37.367 | 945,000 | 0.200 | 1,220,000 | 0.200 |
| 10/04/2024 | 0.189 | 19.160 | 2,110,000 | 37.397 | 1,800,000 | 0.195 | 310,000 | 0.181 |
| 09/04/2024 | 0.175 | 18.860 | 1,710,000 | 38.017 | 1,710,000 | 0.192 | ||
| 08/04/2024 | 0.197 | 19.120 | 2,200,000 | 38.342 | 1,090,000 | 0.217 | 1,110,000 | 0.217 |
| 05/04/2024 | 0.217 | 19.300 | 10,000 | 38.690 | 10,000 | 0.202 | ||
| 03/04/2024 | 0.210 | 19.140 | 300,000 | 38.958 | 300,000 | 0.218 | ||
| 02/04/2024 | 0.210 | 19.160 | 530,000 | 38.619 | 230,000 | 0.198 | 175,000 | 0.194 |
| 28/03/2024 | 0.148 | 18.120 | 690,000 | 38.766 | 395,000 | 0.140 | 195,000 | 0.157 |
| 27/03/2024 | 0.118 | 17.600 | 125,000 | 38.443 | 5,000 | 0.134 | 120,000 | 0.124 |
| 26/03/2024 | 0.140 | 17.960 | 105,000 | 38.760 | 10,000 | 0.140 | 95,000 | 0.139 |
| 25/03/2024 | 0.152 | 18.020 | 1,945,000 | 39.697 | 1,035,000 | 0.159 | 740,000 | 0.157 |
| 22/03/2024 | 0.138 | 17.720 | 2,490,000 | 40.350 | 990,000 | 0.125 | 1,380,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
