23874 國泰法興五四購Ａ (認購證)
按盤價 
0.096 -0.004 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.100 | 8.210 | 1,000,000 | 35.697 | 250,000 | 0.101 | 625,000 | 0.100 |
| 23/04/2024 | 0.092 | 8.060 | 1,000,000 | 35.795 | 500,000 | 0.092 | 500,000 | 0.097 |
| 22/04/2024 | 0.095 | 8.070 | 310,000 | 36.172 | 125,000 | 0.101 | 185,000 | 0.100 |
| 19/04/2024 | 0.096 | 8.060 | 250,000 | 36.296 | 125,000 | 0.101 | 125,000 | 0.100 |
| 18/04/2024 | 0.103 | 8.170 | 1,370,000 | 36.219 | 685,000 | 0.100 | 685,000 | 0.101 |
| 17/04/2024 | 0.099 | 8.030 | 250,000 | 37.068 | 125,000 | 0.100 | 125,000 | 0.099 |
| 16/04/2024 | 0.093 | 7.960 | 2,410,000 | 36.696 | 1,205,000 | 0.099 | 1,205,000 | 0.101 |
| 15/04/2024 | 0.108 | 8.170 | 1,000,000 | 36.894 | 500,000 | 0.109 | 500,000 | 0.113 |
| 12/04/2024 | 0.120 | 8.280 | 1,250,000 | 37.460 | 625,000 | 0.119 | 625,000 | 0.118 |
| 11/04/2024 | 0.121 | 8.260 | 0 | 37.806 | ||||
| 10/04/2024 | 0.128 | 8.390 | 250,000 | 37.344 | 125,000 | 0.128 | 125,000 | 0.126 |
| 09/04/2024 | 0.122 | 8.260 | 750,000 | 37.855 | 375,000 | 0.126 | 375,000 | 0.126 |
| 08/04/2024 | 0.127 | 8.310 | 1,650,000 | 38.023 | 825,000 | 0.128 | 825,000 | 0.126 |
| 05/04/2024 | 0.134 | 8.350 | 1,250,000 | 38.499 | 625,000 | 0.135 | 625,000 | 0.136 |
| 03/04/2024 | 0.143 | 8.410 | 0 | 39.083 | ||||
| 02/04/2024 | 0.156 | 8.540 | 5,000 | 44.775 | 5,000 | 0.161 | ||
| 28/03/2024 | 0.150 | 8.460 | 0 | 39.124 | ||||
| 27/03/2024 | 0.146 | 8.390 | 0 | 39.302 | ||||
| 26/03/2024 | 0.146 | 8.370 | 0 | 39.626 | ||||
| 25/03/2024 | 0.147 | 8.310 | 1,500,000 | 40.457 | 750,000 | 0.147 | 750,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
