23877 信光匯豐四乙購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.062 | 5.190 | 600,000 | 61.188 | 300,000 | 0.062 | 300,000 | 0.065 |
| 23/04/2024 | 0.062 | 5.160 | 23,910,000 | 61.580 | 11,880,000 | 0.067 | 12,010,000 | 0.067 |
| 22/04/2024 | 0.070 | 5.260 | 50,000 | 62.389 | 50,000 | 0.070 | ||
| 19/04/2024 | 0.070 | 5.280 | 3,040,000 | 61.552 | 1,720,000 | 0.067 | 1,320,000 | 0.067 |
| 18/04/2024 | 0.079 | 5.430 | 28,840,000 | 61.477 | 14,420,000 | 0.083 | 14,420,000 | 0.084 |
| 17/04/2024 | 0.077 | 5.400 | 4,940,000 | 61.274 | 2,460,000 | 0.078 | 2,480,000 | 0.080 |
| 16/04/2024 | 0.088 | 5.600 | 5,530,000 | 60.631 | 2,960,000 | 0.089 | 2,510,000 | 0.089 |
| 15/04/2024 | 0.109 | 5.910 | 28,880,000 | 60.377 | 13,810,000 | 0.108 | 14,620,000 | 0.108 |
| 12/04/2024 | 0.125 | 6.070 | 320,000 | 61.049 | 150,000 | 0.129 | 170,000 | 0.129 |
| 11/04/2024 | 0.141 | 6.280 | 8,540,000 | 60.638 | 4,460,000 | 0.138 | 4,080,000 | 0.135 |
| 10/04/2024 | 0.152 | 6.400 | 2,910,000 | 60.693 | 1,410,000 | 0.153 | 1,490,000 | 0.154 |
| 09/04/2024 | 0.163 | 6.500 | 1,450,000 | 61.089 | 1,290,000 | 0.161 | 100,000 | 0.159 |
| 08/04/2024 | 0.133 | 6.170 | 13,400,000 | 60.513 | 6,030,000 | 0.121 | 7,050,000 | 0.121 |
| 05/04/2024 | 0.158 | 6.420 | 22,000,000 | 61.075 | 10,490,000 | 0.154 | 11,330,000 | 0.154 |
| 03/04/2024 | 0.138 | 6.140 | 15,060,000 | 61.797 | 7,480,000 | 0.140 | 7,580,000 | 0.140 |
| 02/04/2024 | 0.155 | 6.320 | 18,910,000 | 62.049 | 9,500,000 | 0.157 | 9,410,000 | 0.157 |
| 28/03/2024 | 0.138 | 6.060 | 7,310,000 | 62.658 | 3,570,000 | 0.138 | 3,740,000 | 0.137 |
| 27/03/2024 | 0.130 | 5.990 | 24,170,000 | 61.907 | 12,040,000 | 0.141 | 12,130,000 | 0.141 |
| 26/03/2024 | 0.129 | 5.950 | 14,270,000 | 62.459 | 7,100,000 | 0.138 | 7,130,000 | 0.140 |
| 25/03/2024 | 0.153 | 6.160 | 32,200,000 | 64.064 | 16,100,000 | 0.156 | 16,100,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
