23881 中行瑞銀四乙沽Ａ (認沽證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0 | 23.908 | ||||||
| 24/04/2024 | 0 | 23.875 | ||||||
| 23/04/2024 | 0 | 23.863 | 150,000 | 0.065 | ||||
| 22/04/2024 | 0 | 23.183 | 400,000 | 0.070 | 618,000 | 0.068 | ||
| 19/04/2024 | 0 | 22.803 | 170,000 | 0.085 | 417,000 | 0.081 | ||
| 18/04/2024 | 0 | 23.161 | 120,000 | 0.082 | 200,000 | 0.081 | ||
| 17/04/2024 | 0 | 22.832 | 100,000 | 0.092 | 100,000 | 0.093 | ||
| 16/04/2024 | 0 | 22.766 | 7,000 | 0.103 | ||||
| 15/04/2024 | 0 | 23.147 | 1,730,000 | 0.099 | 1,757,000 | 0.097 | ||
| 12/04/2024 | 0 | 22.376 | 1,300,000 | 0.091 | 100,000 | 0.088 | ||
| 11/04/2024 | 0 | 22.470 | 372,000 | 0.084 | 372,000 | 0.085 | ||
| 10/04/2024 | 0 | 22.993 | 260,000 | 0.086 | 1,260,000 | 0.088 | ||
| 09/04/2024 | 0 | 22.598 | 400,000 | 0.090 | 400,000 | 0.088 | ||
| 08/04/2024 | 0 | 22.005 | 960,000 | 0.092 | 2,160,000 | 0.092 | ||
| 05/04/2024 | 0 | 22.546 | 1,120,000 | 0.105 | 1,120,000 | 0.104 | ||
| 03/04/2024 | 0 | 22.329 | 530,000 | 0.097 | 530,000 | 0.096 | ||
| 02/04/2024 | 0 | 22.892 | ||||||
| 28/03/2024 | 0 | 22.459 | ||||||
| 27/03/2024 | 0 | 22.468 | ||||||
| 26/03/2024 | 0 | 22.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
