23884 工行中銀四乙購Ａ (認購證)
按盤價 
0.222 -0.014 (-5.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.236 | 4.110 | 560,000 | 25.288 | 280,000 | 0.236 | 280,000 | 0.232 |
| 17/04/2024 | 0.199 | 4.020 | 1,000,000 | 25.305 | 1,000,000 | 0.203 | ||
| 16/04/2024 | 0.192 | 4.000 | 0 | 25.298 | ||||
| 15/04/2024 | 0.198 | 4.030 | 0 | 24.741 | ||||
| 12/04/2024 | 0.195 | 3.990 | 0 | 25.629 | ||||
| 11/04/2024 | 0.233 | 4.070 | 0 | 25.979 | ||||
| 10/04/2024 | 0.233 | 4.080 | 0 | 25.568 | ||||
| 09/04/2024 | 0.218 | 4.020 | 360,000 | 26.346 | 180,000 | 0.228 | 180,000 | 0.230 |
| 08/04/2024 | 0.212 | 4.020 | 160,000 | 25.794 | 80,000 | 0.210 | 80,000 | 0.208 |
| 05/04/2024 | 0.211 | 3.970 | 0 | 27.180 | ||||
| 03/04/2024 | 0.235 | 4.010 | 120,000 | 27.678 | 60,000 | 0.243 | 60,000 | 0.242 |
| 02/04/2024 | 0.242 | 4.030 | 125,000 | 27.421 | 65,000 | 0.242 | 60,000 | 0.243 |
| 28/03/2024 | 0.213 | 3.940 | 565,000 | 27.475 | 280,000 | 0.203 | 285,000 | 0.203 |
| 27/03/2024 | 0.240 | 3.970 | 240,000 | 28.616 | 120,000 | 0.249 | 120,000 | 0.249 |
| 26/03/2024 | 0.245 | 4.000 | 0 | 28.076 | ||||
| 25/03/2024 | 0.230 | 3.950 | 280,000 | 28.474 | 140,000 | 0.228 | 140,000 | 0.229 |
| 22/03/2024 | 0.240 | 3.960 | 160,000 | 28.759 | 80,000 | 0.240 | 80,000 | 0.239 |
| 21/03/2024 | 0.249 | 3.980 | 0 | 28.746 | ||||
| 20/03/2024 | 0.223 | 3.910 | 480,000 | 28.893 | 240,000 | 0.242 | 240,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
