23916 比迪花旗四七沽Ｂ (認沽證)
按盤價 
0.115 -0.021 (-15.441%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.136 | 201.200 | 175,000 | 40.450 | 50,000 | 0.136 | 125,000 | 0.146 |
| 23/04/2024 | 0.159 | 197.500 | 7,700,000 | 40.487 | 3,800,000 | 0.153 | 3,825,000 | 0.146 |
| 22/04/2024 | 0.141 | 200.800 | 2,125,000 | 40.492 | 1,050,000 | 0.142 | 1,075,000 | 0.141 |
| 19/04/2024 | 0.139 | 201.200 | 675,000 | 39.834 | 400,000 | 0.140 | 275,000 | 0.140 |
| 18/04/2024 | 0.115 | 205.400 | 2,950,000 | 39.216 | 1,425,000 | 0.120 | 1,525,000 | 0.121 |
| 17/04/2024 | 0.127 | 203.800 | 625,000 | 39.682 | 600,000 | 0.132 | 25,000 | 0.131 |
| 16/04/2024 | 0.124 | 205.200 | 1,600,000 | 40.133 | 1,000,000 | 0.125 | 600,000 | 0.125 |
| 15/04/2024 | 0.109 | 208.200 | 200,000 | 39.742 | 100,000 | 0.110 | 100,000 | 0.112 |
| 12/04/2024 | 0.102 | 210.200 | 3,300,000 | 39.376 | 1,350,000 | 0.102 | 1,950,000 | 0.103 |
| 11/04/2024 | 0.103 | 211.600 | 2,025,000 | 40.335 | 1,025,000 | 0.105 | 1,000,000 | 0.102 |
| 10/04/2024 | 0.106 | 211.400 | 125,000 | 40.503 | 125,000 | 0.112 | ||
| 09/04/2024 | 0.126 | 207.200 | 600,000 | 40.542 | 250,000 | 0.126 | 350,000 | 0.125 |
| 08/04/2024 | 0.150 | 202.000 | 200,000 | 39.938 | 200,000 | 0.151 | ||
| 05/04/2024 | 0.180 | 197.900 | 0 | 40.210 | ||||
| 03/04/2024 | 0.182 | 198.200 | 300,000 | 40.385 | 300,000 | 0.185 | ||
| 02/04/2024 | 0.156 | 202.600 | 775,000 | 40.217 | 300,000 | 0.151 | 425,000 | 0.147 |
| 28/03/2024 | 0.162 | 201.600 | 550,000 | 39.389 | 300,000 | 0.191 | 225,000 | 0.159 |
| 27/03/2024 | 0.159 | 202.800 | 45,050,000 | 39.738 | 21,750,000 | 0.142 | 21,925,000 | 0.140 |
| 26/03/2024 | 0.103 | 216.000 | 4,450,000 | 41.415 | 2,175,000 | 0.107 | 2,250,000 | 0.108 |
| 25/03/2024 | 0.128 | 211.000 | 8,100,000 | 42.094 | 4,000,000 | 0.123 | 4,050,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
