23928 藥明中銀四乙購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.275 | 12.900 | 10,000 | 96.818 | 10,000 | 0.275 | ||
| 23/04/2024 | 0.275 | 12.980 | 30,000 | 95.567 | 30,000 | 0.280 | ||
| 22/04/2024 | 0.275 | 12.800 | 50,000 | 97.509 | 50,000 | 0.280 | ||
| 19/04/2024 | 0.270 | 12.620 | 30,000 | 97.874 | 30,000 | 0.270 | ||
| 18/04/2024 | 0.300 | 13.240 | 50,000 | 97.215 | 50,000 | 0.310 | ||
| 17/04/2024 | 0.295 | 13.320 | 30,000 | 94.942 | 30,000 | 0.295 | ||
| 16/04/2024 | 0.295 | 13.040 | 0 | 98.047 | ||||
| 15/04/2024 | 0.325 | 13.580 | 0 | 98.116 | ||||
| 12/04/2024 | 0.345 | 13.900 | 0 | 98.042 | ||||
| 11/04/2024 | 0.355 | 14.100 | 0 | 97.591 | ||||
| 10/04/2024 | 0.360 | 14.340 | 0 | 95.603 | ||||
| 09/04/2024 | 0.360 | 14.400 | 0 | 94.707 | ||||
| 08/04/2024 | 0.350 | 14.080 | 0 | 96.189 | ||||
| 05/04/2024 | 0.325 | 13.360 | 80,000 | 98.778 | 30,000 | 0.325 | 50,000 | 0.311 |
| 03/04/2024 | 0.360 | 14.040 | 15,000 | 97.809 | 15,000 | 0.360 | ||
| 02/04/2024 | 0.375 | 14.200 | 30,000 | 98.787 | 30,000 | 0.378 | ||
| 28/03/2024 | 0.390 | 14.300 | 80,000 | 99.734 | 80,000 | 0.410 | ||
| 27/03/2024 | 0.345 | 13.760 | 0 | 96.583 | ||||
| 26/03/2024 | 0.345 | 13.560 | 80,000 | 98.867 | 80,000 | 0.349 | ||
| 25/03/2024 | 0.360 | 14.020 | 30,000 | 96.412 | 30,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
